PotCoin Historical Data

POT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00833
+3.32%
$ 1.84 million $ 923
Aug 4, 2020 $ 0.00806
-4.39%
$ 1.78 million $ 1,152
Aug 3, 2020 $ 0.00844
+7.16%
$ 1.86 million $ 6,919
Aug 2, 2020 $ 0.00787
-8.64%
$ 1.74 million $ 1,925
Aug 1, 2020 $ 0.00861
+6.95%
$ 1.9 million $ 2,188
Jul 31, 2020 $ 0.00805
-2.07%
$ 1.78 million $ 2,363
Jul 30, 2020 $ 0.00823
+2.79%
$ 1.82 million $ 4,120
Jul 29, 2020 $ 0.008
-2.34%
$ 1.77 million $ 14,227
Jul 28, 2020 $ 0.00819
-0.89%
$ 1.81 million $ 450
Jul 27, 2020 $ 0.00826
+9.31%
$ 1.83 million $ 1,020
Jul 26, 2020 $ 0.00755
-1.47%
$ 1.67 million $ 557
Jul 25, 2020 $ 0.00766
+4.17%
$ 1.69 million $ 1,029
Jul 24, 2020 $ 0.00735
-1.92%
$ 1.63 million $ 421
Jul 23, 2020 $ 0.00749
-0.76%
$ 1.66 million $ 1,480
Jul 22, 2020 $ 0.00755
+4.07%
$ 1.67 million $ 881
Jul 21, 2020 $ 0.00725
+2.46%
$ 1.6 million $ 1,271
Jul 20, 2020 $ 0.00708
-0.38%
$ 1.57 million $ 941
Jul 19, 2020 $ 0.00711
-3.50%
$ 1.57 million $ 1,808
Jul 18, 2020 $ 0.00737
+1.58%
$ 1.63 million $ 1,031
Jul 17, 2020 $ 0.00725
-3.38%
$ 1.6 million $ 479
Jul 16, 2020 $ 0.00751
-0.74%
$ 1.66 million $ 818
Jul 15, 2020 $ 0.00757
-0.50%
$ 1.67 million $ 710
Jul 14, 2020 $ 0.0076
-3.43%
$ 1.68 million $ 4,182
Jul 13, 2020 $ 0.00788
+2.97%
$ 1.74 million $ 5,034
Jul 12, 2020 $ 0.00765
+0.69%
$ 1.69 million $ 568
Jul 11, 2020 $ 0.00759
+2.00%
$ 1.68 million $ 1,224
Jul 10, 2020 $ 0.00744
-3.16%
$ 1.65 million $ 1,221
Jul 9, 2020 $ 0.00769
+1.64%
$ 1.7 million $ 1,300
Jul 8, 2020 $ 0.00756
-8.44%
$ 1.67 million $ 2,322
Jul 7, 2020 $ 0.00826
+1.40%
$ 1.83 million $ 889
Jul 6, 2020 $ 0.00814
+2.69%
$ 1.8 million $ 411
Jul 5, 2020 $ 0.00793
-2.83%
$ 1.75 million $ 794
Jul 4, 2020 $ 0.00816
+0.69%
$ 1.8 million $ 377
Jul 3, 2020 $ 0.0081
-4.37%
$ 1.79 million $ 1,904
Jul 2, 2020 $ 0.00847
+14.68%
$ 1.87 million $ 2,339
Jul 1, 2020 $ 0.00739
-0.35%
$ 1.63 million $ 502
Jun 30, 2020 $ 0.00741
-2.79%
$ 1.64 million $ 545
Jun 29, 2020 $ 0.00763
+2.88%
$ 1.69 million $ 845
Jun 28, 2020 $ 0.00741
-7.80%
$ 1.64 million $ 763
Jun 27, 2020 $ 0.00804
-4.89%
$ 1.78 million $ 1,261
Jun 26, 2020 $ 0.00845
-2.01%
$ 1.87 million $ 247
Jun 25, 2020 $ 0.00863
+0.89%
$ 1.91 million $ 403
Jun 24, 2020 $ 0.00855
+1.12%
$ 1.89 million $ 333
Jun 23, 2020 $ 0.00845
-2.01%
$ 1.87 million $ 488
Jun 22, 2020 $ 0.00863
+6.48%
$ 1.91 million $ 301
Jun 21, 2020 $ 0.0081
-10.86%
$ 1.79 million $ 2,077
Jun 20, 2020 $ 0.00909
+5.97%
$ 2.01 million $ 845
Jun 19, 2020 $ 0.00857
-2.11%
$ 1.89 million $ 73
Jun 18, 2020 $ 0.00876
+2.04%
$ 1.94 million $ 690
Jun 17, 2020 $ 0.00858
+4.68%
$ 1.9 million $ 1,495