PotCoin Historical Data

POT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0082
-1.24%
$ 1.81 million $ 443
Jun 15, 2020 $ 0.0083
+0.73%
$ 1.84 million $ 1,430
Jun 14, 2020 $ 0.00824
-3.21%
$ 1.82 million $ 451
Jun 13, 2020 $ 0.00851
-1.48%
$ 1.88 million $ 377
Jun 12, 2020 $ 0.00864
+1.14%
$ 1.91 million $ 313
Jun 11, 2020 $ 0.00854
-3.02%
$ 1.89 million $ 707
Jun 10, 2020 $ 0.00881
+3.33%
$ 1.95 million $ 42
Jun 9, 2020 $ 0.00853
-0.48%
$ 1.89 million $ 823
Jun 8, 2020 $ 0.00857
-3.69%
$ 1.89 million $ 687
Jun 7, 2020 $ 0.0089
-0.70%
$ 1.97 million $ 357
Jun 6, 2020 $ 0.00896
-0.24%
$ 1.98 million $ 502
Jun 5, 2020 $ 0.00898
-0.12%
$ 1.99 million $ 142
Jun 4, 2020 $ 0.00899
+2.21%
$ 1.99 million $ 268
Jun 3, 2020 $ 0.0088
+1.66%
$ 1.95 million $ 143
Jun 2, 2020 $ 0.00866
-6.35%
$ 1.91 million $ 516
Jun 1, 2020 $ 0.00924
+8.46%
$ 2.04 million $ 489
May 31, 2020 $ 0.00852
-2.23%
$ 1.88 million $ 223
May 30, 2020 $ 0.00872
+3.94%
$ 1.93 million $ 160
May 29, 2020 $ 0.00839
-0.38%
$ 1.85 million $ 292
May 28, 2020 $ 0.00842
+2.89%
$ 1.86 million $ 212
May 27, 2020 $ 0.00818
-1.90%
$ 1.81 million $ 198
May 26, 2020 $ 0.00833
+2.15%
$ 1.84 million $ 78
May 25, 2020 $ 0.00816
+5.65%
$ 1.8 million $ 365
May 24, 2020 $ 0.00773
-5.54%
$ 1.71 million $ 507
May 23, 2020 $ 0.00818
-4.14%
$ 1.81 million $ 324
May 22, 2020 $ 0.00853
+3.34%
$ 1.89 million $ 2,240
May 21, 2020 $ 0.00826
-5.79%
$ 1.83 million $ 585
May 20, 2020 $ 0.00877
-2.47%
$ 1.94 million $ 4,607
May 19, 2020 $ 0.00899
-6.69%
$ 1.99 million $ 750
May 18, 2020 $ 0.00964
+7.09%
$ 2.13 million $ 314
May 17, 2020 $ 0.009
+2.09%
$ 1.99 million $ 1,689
May 16, 2020 $ 0.00881
+0.50%
$ 1.95 million $ 549
May 15, 2020 $ 0.00877
-2.37%
$ 1.94 million $ 1,161
May 14, 2020 $ 0.00898
-6.01%
$ 1.99 million $ 1,908
May 13, 2020 $ 0.00955
+10.74%
$ 2.11 million $ 505
May 12, 2020 $ 0.00862
+4.42%
$ 1.91 million $ 167
May 11, 2020 $ 0.00826
-2.79%
$ 1.83 million $ 1,213
May 10, 2020 $ 0.0085
-8.51%
$ 1.88 million $ 47
May 9, 2020 $ 0.00929
+0.50%
$ 2.05 million $ 528
May 8, 2020 $ 0.00924
+5.64%
$ 2.04 million $ 689
May 7, 2020 $ 0.00875
-2.76%
$ 1.94 million $ 2,108
May 6, 2020 $ 0.009
+11.47%
$ 1.99 million $ 2,260
May 5, 2020 $ 0.00807
-18.92%
$ 1.78 million $ 8,257
May 4, 2020 $ 0.00995
+12.03%
$ 2.2 million $ 3,876
May 3, 2020 $ 0.00889
+5.55%
$ 1.96 million $ 1,322
May 2, 2020 $ 0.00842
+7.11%
$ 1.86 million $ 1,195
May 1, 2020 $ 0.00786
+2.45%
$ 1.74 million $ 1,124
Apr 30, 2020 $ 0.00767
+5.43%
$ 1.7 million $ 6,219
Apr 29, 2020 $ 0.00727
+21.64%
$ 1.61 million $ 1,066
Apr 28, 2020 $ 0.00598
-2.72%
$ 1.32 million $ 208