PotCoin Historical Data

POT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00615
+3.95%
$ 1.36 million $ 312
Apr 26, 2020 $ 0.00591
+2.05%
$ 1.31 million $ 1,026
Apr 25, 2020 $ 0.00579
+2.79%
$ 1.28 million $ 876
Apr 24, 2020 $ 0.00563
+3.10%
$ 1.25 million $ 787
Apr 23, 2020 $ 0.00546
+2.37%
$ 1.21 million $ 988
Apr 22, 2020 $ 0.00534
+3.77%
$ 1.18 million $ 310
Apr 21, 2020 $ 0.00514
-1.27%
$ 1.14 million $ 864
Apr 20, 2020 $ 0.00521
-12.10%
$ 1.15 million $ 459
Apr 19, 2020 $ 0.00593
+1.16%
$ 1.31 million $ 779
Apr 18, 2020 $ 0.00586
+7.90%
$ 1.3 million $ 419
Apr 17, 2020 $ 0.00543
+0.64%
$ 1.2 million $ 283
Apr 16, 2020 $ 0.00539
+9.85%
$ 1.19 million $ 805
Apr 15, 2020 $ 0.00491
-10.35%
$ 1.09 million $ 1,015
Apr 14, 2020 $ 0.00548
+3.99%
$ 1.21 million $ 688
Apr 13, 2020 $ 0.00527
-3.06%
$ 1.16 million $ 103
Apr 12, 2020 $ 0.00544
-0.94%
$ 1.2 million $ 48
Apr 11, 2020 $ 0.00549
-3.73%
$ 1.21 million $ 63
Apr 10, 2020 $ 0.0057
-4.76%
$ 1.26 million $ 28
Apr 9, 2020 $ 0.00599
+4.45%
$ 1.32 million $ 309
Apr 8, 2020 $ 0.00573
-1.70%
$ 1.27 million $ 962
Apr 7, 2020 $ 0.00583
+3.63%
$ 1.29 million $ 572
Apr 6, 2020 $ 0.00562
+11.79%
$ 1.24 million $ 201
Apr 5, 2020 $ 0.00503
-3.65%
$ 1.11 million $ 682
Apr 4, 2020 $ 0.00522
+0.48%
$ 1.15 million $ 350
Apr 3, 2020 $ 0.0052
-3.52%
$ 1.15 million $ 384
Apr 2, 2020 $ 0.00539
+0.08%
$ 1.19 million $ 21
Apr 1, 2020 $ 0.00539
+4.64%
$ 1.19 million $ 286
Mar 31, 2020 $ 0.00515
+7.18%
$ 1.14 million $ 11
Mar 30, 2020 $ 0.00481
-0.79%
$ 1.06 million $ 617
Mar 29, 2020 $ 0.00485
-7.58%
$ 1.07 million $ 51
Mar 28, 2020 $ 0.00525
+1.38%
$ 1.16 million $ 447
Mar 27, 2020 $ 0.00518
-3.84%
$ 1.14 million $ 93
Mar 26, 2020 $ 0.00538
+0.48%
$ 1.19 million $ 35
Mar 25, 2020 $ 0.00536
+0.25%
$ 1.18 million $ 67
Mar 24, 2020 $ 0.00534
+3.08%
$ 1.18 million $ 95
Mar 23, 2020 $ 0.00519
+1.99%
$ 1.15 million $ 375
Mar 22, 2020 $ 0.00509
+4.14%
$ 1.12 million $ 970
Mar 21, 2020 $ 0.00488
-0.67%
$ 1.08 million $ 278
Mar 20, 2020 $ 0.00491
-3.73%
$ 1.09 million $ 808
Mar 19, 2020 $ 0.0051
+13.29%
$ 1.13 million $ 2,032
Mar 18, 2020 $ 0.0045
+3.47%
$ 995,233 $ 193
Mar 17, 2020 $ 0.00436
+4.43%
$ 964,706 $ 2,670
Mar 16, 2020 $ 0.00417
-13.66%
$ 922,348 $ 811
Mar 15, 2020 $ 0.00483
+6.02%
$ 1.07 million $ 298
Mar 14, 2020 $ 0.00456
-2.34%
$ 1.01 million $ 303
Mar 13, 2020 $ 0.00465
+20.07%
$ 1.03 million $ 497
Mar 12, 2020 $ 0.00388
-47.53%
$ 856,946 $ 718
Mar 11, 2020 $ 0.00739
+5.05%
$ 1.63 million $ 879
Mar 10, 2020 $ 0.00703
-3.84%
$ 1.55 million $ 2,562
Mar 9, 2020 $ 0.00731
-0.21%
$ 1.62 million $ 961