Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2020 $0.00732
-11.54%
$1.62 million $2,254
Mar 7, 2020 $0.00828
-13.65%
$1.83 million $25,783
Mar 6, 2020 $0.00959
+3.68%
$2.12 million $481
Mar 5, 2020 $0.00924
+2.34%
$2.04 million $3,081
Mar 4, 2020 $0.00903
-3.90%
$2 million $1,596
Mar 3, 2020 $0.0094
+0.50%
$2.08 million $1,300
Mar 2, 2020 $0.00935
-4.24%
$2.07 million $3,001
Mar 1, 2020 $0.00976
-3.47%
$2.16 million $1,590
Feb 29, 2020 $0.0101
-2.17%
$2.24 million $1,525
Feb 28, 2020 $0.0104
-6.04%
$2.29 million $2,568
Feb 27, 2020 $0.011
-1.02%
$2.43 million $2,555
Feb 26, 2020 $0.0111
-11.11%
$2.46 million $1,594
Feb 25, 2020 $0.0125
+0.25%
$2.77 million $5,419
Feb 24, 2020 $0.0125
+1.15%
$2.76 million $3,349
Feb 23, 2020 $0.0123
-1.98%
$2.73 million $1,150
Feb 22, 2020 $0.0126
+4.82%
$2.78 million $616
Feb 21, 2020 $0.012
-3.87%
$2.66 million $2,756
Feb 20, 2020 $0.0125
-1.54%
$2.77 million $3,443
Feb 19, 2020 $0.0127
-13.16%
$2.81 million $3,562
Feb 18, 2020 $0.0146
-0.23%
$3.23 million $915
Feb 17, 2020 $0.0147
+0.98%
$3.24 million $946
Feb 16, 2020 $0.0145
-5.29%
$3.21 million $1,792
Feb 15, 2020 $0.0153
-4.26%
$3.39 million $1,119
Feb 14, 2020 $0.016
+9.45%
$3.54 million $8,114
Feb 13, 2020 $0.0146
+0.96%
$3.24 million $5,369
Feb 12, 2020 $0.0145
-3.68%
$3.21 million $1,674
Feb 11, 2020 $0.0151
+4.57%
$3.33 million $699
Feb 10, 2020 $0.0144
-10.70%
$3.19 million $1,533
Feb 9, 2020 $0.0161
+8.68%
$3.57 million $4,020
Feb 8, 2020 $0.0149
-2.33%
$3.28 million $1,048
Feb 7, 2020 $0.0152
-2.31%
$3.36 million $1,994
Feb 6, 2020 $0.0156
-3.70%
$3.44 million $8,887
Feb 5, 2020 $0.0162
+3.32%
$3.57 million $10,026
Feb 4, 2020 $0.0156
-3.92%
$3.46 million $8,086
Feb 3, 2020 $0.0163
+3.21%
$3.6 million $20,188
Feb 2, 2020 $0.0158
+30.82%
$3.49 million $16,641
Feb 1, 2020 $0.0121
+17.26%
$2.67 million $3,098
Jan 31, 2020 $0.0103
+6.72%
$2.27 million $2,995
Jan 30, 2020 $0.00964
-11.05%
$2.13 million $4,291
Jan 29, 2020 $0.0108
+12.59%
$2.4 million $23,732
Jan 28, 2020 $0.00962
+14.01%
$2.13 million $5,414
Jan 27, 2020 $0.00844
+14.69%
$1.87 million $5,098
Jan 26, 2020 $0.00736
-0.86%
$1.63 million $446
Jan 25, 2020 $0.00742
-0.70%
$1.64 million $536
Jan 24, 2020 $0.00748
-3.09%
$1.65 million $1,538
Jan 23, 2020 $0.00771
-3.19%
$1.71 million $493
Jan 22, 2020 $0.00797
+8.79%
$1.76 million $2,169
Jan 21, 2020 $0.00733
+5.94%
$1.62 million $1,734
Jan 20, 2020 $0.00692
-6.52%
$1.53 million $1,412
Jan 19, 2020 $0.00739
+10.36%
$1.63 million $614