PotCoin Historical Data

POT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00732
-11.54%
$ 1.62 million $ 2,254
Mar 7, 2020 $ 0.00828
-13.65%
$ 1.83 million $ 25,783
Mar 6, 2020 $ 0.00959
+3.68%
$ 2.12 million $ 481
Mar 5, 2020 $ 0.00924
+2.34%
$ 2.04 million $ 3,081
Mar 4, 2020 $ 0.00903
-3.90%
$ 2 million $ 1,596
Mar 3, 2020 $ 0.0094
+0.50%
$ 2.08 million $ 1,300
Mar 2, 2020 $ 0.00935
-4.24%
$ 2.07 million $ 3,001
Mar 1, 2020 $ 0.00976
-3.47%
$ 2.16 million $ 1,590
Feb 29, 2020 $ 0.0101
-2.17%
$ 2.24 million $ 1,525
Feb 28, 2020 $ 0.0104
-6.04%
$ 2.29 million $ 2,568
Feb 27, 2020 $ 0.011
-1.02%
$ 2.43 million $ 2,555
Feb 26, 2020 $ 0.0111
-11.11%
$ 2.46 million $ 1,594
Feb 25, 2020 $ 0.0125
+0.25%
$ 2.77 million $ 5,419
Feb 24, 2020 $ 0.0125
+1.15%
$ 2.76 million $ 3,349
Feb 23, 2020 $ 0.0123
-1.98%
$ 2.73 million $ 1,150
Feb 22, 2020 $ 0.0126
+4.82%
$ 2.78 million $ 616
Feb 21, 2020 $ 0.012
-3.87%
$ 2.66 million $ 2,756
Feb 20, 2020 $ 0.0125
-1.54%
$ 2.77 million $ 3,443
Feb 19, 2020 $ 0.0127
-13.16%
$ 2.81 million $ 3,562
Feb 18, 2020 $ 0.0146
-0.23%
$ 3.23 million $ 915
Feb 17, 2020 $ 0.0147
+0.98%
$ 3.24 million $ 946
Feb 16, 2020 $ 0.0145
-5.29%
$ 3.21 million $ 1,792
Feb 15, 2020 $ 0.0153
-4.26%
$ 3.39 million $ 1,119
Feb 14, 2020 $ 0.016
+9.45%
$ 3.54 million $ 8,114
Feb 13, 2020 $ 0.0146
+0.96%
$ 3.24 million $ 5,369
Feb 12, 2020 $ 0.0145
-3.68%
$ 3.21 million $ 1,674
Feb 11, 2020 $ 0.0151
+4.57%
$ 3.33 million $ 699
Feb 10, 2020 $ 0.0144
-10.70%
$ 3.19 million $ 1,533
Feb 9, 2020 $ 0.0161
+8.68%
$ 3.57 million $ 4,020
Feb 8, 2020 $ 0.0149
-2.33%
$ 3.28 million $ 1,048
Feb 7, 2020 $ 0.0152
-2.31%
$ 3.36 million $ 1,994
Feb 6, 2020 $ 0.0156
-3.70%
$ 3.44 million $ 8,887
Feb 5, 2020 $ 0.0162
+3.32%
$ 3.57 million $ 10,026
Feb 4, 2020 $ 0.0156
-3.92%
$ 3.46 million $ 8,086
Feb 3, 2020 $ 0.0163
+3.21%
$ 3.6 million $ 20,188
Feb 2, 2020 $ 0.0158
+30.82%
$ 3.49 million $ 16,641
Feb 1, 2020 $ 0.0121
+17.26%
$ 2.67 million $ 3,098
Jan 31, 2020 $ 0.0103
+6.72%
$ 2.27 million $ 2,995
Jan 30, 2020 $ 0.00964
-11.05%
$ 2.13 million $ 4,291
Jan 29, 2020 $ 0.0108
+12.59%
$ 2.4 million $ 23,732
Jan 28, 2020 $ 0.00962
+14.01%
$ 2.13 million $ 5,414
Jan 27, 2020 $ 0.00844
+14.69%
$ 1.87 million $ 5,098
Jan 26, 2020 $ 0.00736
-0.86%
$ 1.63 million $ 446
Jan 25, 2020 $ 0.00742
-0.70%
$ 1.64 million $ 536
Jan 24, 2020 $ 0.00748
-3.09%
$ 1.65 million $ 1,538
Jan 23, 2020 $ 0.00771
-3.19%
$ 1.71 million $ 493
Jan 22, 2020 $ 0.00797
+8.79%
$ 1.76 million $ 2,169
Jan 21, 2020 $ 0.00733
+5.94%
$ 1.62 million $ 1,734
Jan 20, 2020 $ 0.00692
-6.52%
$ 1.53 million $ 1,412
Jan 19, 2020 $ 0.00739
+10.36%
$ 1.63 million $ 614