PotCoin Historical Data

POT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0067
-4.85%
$ 1.48 million $ 252
Jan 17, 2020 $ 0.00704
+10.77%
$ 1.56 million $ 290
Jan 16, 2020 $ 0.00636
+0.83%
$ 1.41 million $ 199
Jan 15, 2020 $ 0.00631
+1.16%
$ 1.39 million $ 498
Jan 14, 2020 $ 0.00624
+8.06%
$ 1.38 million $ 300
Jan 13, 2020 $ 0.00577
+1.03%
$ 1.28 million $ 125
Jan 12, 2020 $ 0.00572
+0.25%
$ 1.26 million $ 897
Jan 11, 2020 $ 0.0057
-2.58%
$ 1.26 million $ 118
Jan 10, 2020 $ 0.00585
+0.44%
$ 1.29 million $ 3,444
Jan 9, 2020 $ 0.00583
-1.25%
$ 1.29 million $ 118
Jan 8, 2020 $ 0.0059
-6.58%
$ 1.3 million $ 981
Jan 7, 2020 $ 0.00632
+11.35%
$ 1.4 million $ 408
Jan 6, 2020 $ 0.00567
+1.07%
$ 1.25 million $ 205
Jan 5, 2020 $ 0.00561
+1.42%
$ 1.24 million $ 639
Jan 4, 2020 $ 0.00553
-2.40%
$ 1.22 million $ 1,893
Jan 3, 2020 $ 0.00567
+2.49%
$ 1.25 million $ 1,512
Jan 2, 2020 $ 0.00553
-3.02%
$ 1.22 million $ 1,403
Jan 1, 2020 $ 0.0057
-4.39%
$ 1.26 million $ 500
Dec 31, 2019 $ 0.00597
+1.80%
$ 1.32 million $ 486
Dec 30, 2019 $ 0.00586
+4.02%
$ 1.3 million $ 316
Dec 29, 2019 $ 0.00563
-9.40%
$ 1.25 million $ 1,655
Dec 28, 2019 $ 0.00622
+1.69%
$ 1.37 million $ 3,275
Dec 27, 2019 $ 0.00612
+1.76%
$ 1.35 million $ 1,596
Dec 26, 2019 $ 0.00601
+2.47%
$ 1.33 million $ 909
Dec 25, 2019 $ 0.00586
+12.73%
$ 1.3 million $ 575
Dec 24, 2019 $ 0.0052
-0.83%
$ 1.15 million $ 438
Dec 23, 2019 $ 0.00524
+5.67%
$ 1.16 million $ 162
Dec 22, 2019 $ 0.00496
-6.08%
$ 1.1 million $ 626
Dec 21, 2019 $ 0.00528
-10.37%
$ 1.17 million $ 481
Dec 20, 2019 $ 0.00589
+0.59%
$ 1.3 million $ 64
Dec 19, 2019 $ 0.00586
+2.04%
$ 1.3 million $ 979
Dec 18, 2019 $ 0.00574
+19.23%
$ 1.27 million $ 1,778
Dec 17, 2019 $ 0.00482
+3.59%
$ 1.07 million $ 241
Dec 16, 2019 $ 0.00466
-2.89%
$ 1.03 million $ 209
Dec 15, 2019 $ 0.00479
-3.75%
$ 1.06 million $ 179
Dec 14, 2019 $ 0.00498
-0.84%
$ 1.1 million $ 85
Dec 13, 2019 $ 0.00502
+3.55%
$ 1.11 million $ 82
Dec 12, 2019 $ 0.00485
-2.94%
$ 1.07 million $ 82
Dec 11, 2019 $ 0.00499
+3.70%
$ 1.1 million $ 23
Dec 10, 2019 $ 0.00481
-5.70%
$ 1.06 million $ 347
Dec 9, 2019 $ 0.0051
-2.44%
$ 1.13 million $ 52
Dec 8, 2019 $ 0.00523
+3.19%
$ 1.16 million $ 286
Dec 7, 2019 $ 0.00507
-1.87%
$ 1.12 million $ 262
Dec 6, 2019 $ 0.00516
+1.28%
$ 1.14 million $ 363
Dec 5, 2019 $ 0.00511
+4.18%
$ 1.13 million $ 193
Dec 4, 2019 $ 0.00495
-7.02%
$ 1.09 million $ 576
Dec 3, 2019 $ 0.00532
+0.22%
$ 1.18 million $ 27
Dec 2, 2019 $ 0.00531
-2.29%
$ 1.17 million $ 277
Dec 1, 2019 $ 0.00543
-0.59%
$ 1.2 million $ 149
Nov 30, 2019 $ 0.00546
-2.38%
$ 1.21 million $ 56