PotCoin Historical Data

POT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0056
-1.52%
$ 1.24 million $ 31
Nov 28, 2019 $ 0.00569
+4.51%
$ 1.26 million $ 151
Nov 27, 2019 $ 0.00546
-0.30%
$ 1.21 million $ 74
Nov 26, 2019 $ 0.00547
+3.88%
$ 1.21 million $ 275
Nov 25, 2019 $ 0.00525
+2.99%
$ 1.16 million $ 1,233
Nov 24, 2019 $ 0.0051
-2.62%
$ 1.13 million $ 1,160
Nov 23, 2019 $ 0.00524
+8.72%
$ 1.16 million $ 350
Nov 22, 2019 $ 0.0048
-11.69%
$ 1.06 million $ 410
Nov 21, 2019 $ 0.00543
-4.54%
$ 1.2 million $ 59
Nov 20, 2019 $ 0.00569
+4.95%
$ 1.26 million $ 283
Nov 19, 2019 $ 0.00542
+0.61%
$ 1.2 million $ 154
Nov 18, 2019 $ 0.00539
-9.87%
$ 1.19 million $ 74
Nov 17, 2019 $ 0.00598
+8.27%
$ 1.32 million $ 135
Nov 16, 2019 $ 0.00553
-2.98%
$ 1.22 million $ 379
Nov 15, 2019 $ 0.0057
-0.59%
$ 1.26 million $ 46
Nov 14, 2019 $ 0.00574
+3.24%
$ 1.27 million $ 619
Nov 13, 2019 $ 0.00556
+4.34%
$ 1.23 million $ 689
Nov 12, 2019 $ 0.00532
+1.33%
$ 1.18 million $ 950
Nov 11, 2019 $ 0.00525
-7.94%
$ 1.16 million $ 248
Nov 10, 2019 $ 0.00572
+7.50%
$ 1.26 million $ 117
Nov 9, 2019 $ 0.00532
-2.96%
$ 1.18 million $ 645
Nov 8, 2019 $ 0.00548
+0.35%
$ 1.21 million $ 729
Nov 7, 2019 $ 0.00546
-2.96%
$ 1.21 million $ 845
Nov 6, 2019 $ 0.00563
-3.11%
$ 1.24 million $ 4,913
Nov 5, 2019 $ 0.0058
-6.74%
$ 1.28 million $ 692
Nov 4, 2019 $ 0.00622
+3.85%
$ 1.37 million $ 637
Nov 3, 2019 $ 0.00599
-8.26%
$ 1.32 million $ 92
Nov 2, 2019 $ 0.00653
+7.15%
$ 1.44 million $ 456
Nov 1, 2019 $ 0.00609
+2.47%
$ 1.35 million $ 112
Oct 31, 2019 $ 0.00594
+4.72%
$ 1.31 million $ 1,415
Oct 30, 2019 $ 0.00568
-2.35%
$ 1.25 million $ 254
Oct 29, 2019 $ 0.00581
-4.44%
$ 1.29 million $ 1,373
Oct 28, 2019 $ 0.00608
-0.23%
$ 1.34 million $ 1,648
Oct 27, 2019 $ 0.0061
-5.58%
$ 1.35 million $ 793
Oct 26, 2019 $ 0.00643
+9.00%
$ 1.42 million $ 313
Oct 25, 2019 $ 0.00589
+11.88%
$ 1.3 million $ 367
Oct 24, 2019 $ 0.00527
-3.04%
$ 1.16 million $ 1,763
Oct 23, 2019 $ 0.00543
-7.57%
$ 1.2 million $ 2,061
Oct 22, 2019 $ 0.00588
-0.91%
$ 1.3 million $ 471
Oct 21, 2019 $ 0.00593
-5.36%
$ 1.31 million $ 1,896
Oct 20, 2019 $ 0.00627
+1.01%
$ 1.39 million $ 1,098
Oct 19, 2019 $ 0.0062
-0.09%
$ 1.37 million $ 258
Oct 18, 2019 $ 0.0062
-4.56%
$ 1.37 million $ 749
Oct 17, 2019 $ 0.0065
+0.07%
$ 1.44 million $ 1,956
Oct 16, 2019 $ 0.0065
-1.90%
$ 1.44 million $ 186
Oct 15, 2019 $ 0.00662
-1.11%
$ 1.46 million $ 924
Oct 14, 2019 $ 0.0067
-3.39%
$ 1.48 million $ 1,256
Oct 13, 2019 $ 0.00693
+1.49%
$ 1.53 million $ 227
Oct 12, 2019 $ 0.00683
+1.84%
$ 1.51 million $ 626
Oct 11, 2019 $ 0.00672
-8.17%
$ 1.49 million $ 2,067