PotCoin Historical Data

POT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0103
-10.43%
$2.27 million $146,485
Dec 2, 2024 $0.0115
+13.91%
$2.63 million $197,773
Dec 1, 2024 $0.0101
-0.60%
$2.23 million $149,584
Nov 30, 2024 $0.01
-10.57%
$2.22 million $570,529
Nov 29, 2024 $0.0112
+51.44%
$2.48 million $429
Nov 28, 2024 $0.00724
-16.85%
$1.6 million $55
Nov 27, 2024 $0.00871
+0.13%
$1.93 million $0
Nov 26, 2024 $0.00872
+4.99%
$1.93 million $429,590
Nov 25, 2024 $0.00825
+15.86%
$1.82 million $134,024
Nov 24, 2024 $0.00732
-3.34%
$1.62 million $55,616
Nov 23, 2024 $0.00731
+14.96%
$1.61 million $276,455
Nov 22, 2024 $0.00636
-0.38%
$1.41 million $349,882
Nov 21, 2024 $0.00639
+2.13%
$1.41 million $436,300
Nov 20, 2024 $0.00624
-15.53%
$1.38 million $304,474
Nov 19, 2024 $0.00741
+12.74%
$1.64 million $647,869
Nov 18, 2024 $0.00657
+34.89%
$1.45 million $449,442
Nov 17, 2024 $0.00488
+3.78%
$1.08 million $401,214
Nov 16, 2024 $0.0047
+2.78%
$1.04 million $386,844
Nov 15, 2024 $0.00457
+5.95%
$1.01 million $410,280
Nov 14, 2024 $0.00432
-13.36%
$954,828 $139,942
Nov 13, 2024 $0.00496
-11.65%
$1.1 million $352,216
Nov 12, 2024 $0.00562
+15.11%
$1.24 million $371,367
Nov 11, 2024 $0.00488
+9.84%
$1.08 million $306,532
Nov 10, 2024 $0.00444
+15.99%
$981,188 $251,259
Nov 9, 2024 $0.00382
-18.52%
$844,461 $271,495
Nov 8, 2024 $0.00469
+2.41%
$1.04 million $266,789
Nov 7, 2024 $0.00458
-10.49%
$1.01 million $349,987
Nov 6, 2024 $0.0051
-2.41%
$1.13 million $159,797
Nov 5, 2024 $0.00523
-1.75%
$1.16 million $293,335
Nov 4, 2024 $0.00532
+16.97%
$1.18 million $302,595
Nov 3, 2024 $0.00456
+13.41%
$1.01 million $200,707
Nov 2, 2024 $0.00402
-2.43%
$887,821 $308,033
Nov 1, 2024 $0.00412
-2.12%
$910,864 $292,208
Oct 31, 2024 $0.00421
-2.81%
$930,781 $298,858
Oct 30, 2024 $0.00432
+10.29%
$955,224 $221,074
Oct 29, 2024 $0.00392
+19.22%
$866,907 $146,277
Oct 28, 2024 $0.00329
+10.75%
$726,841 $165,164
Oct 27, 2024 $0.00296
-5.07%
$654,508 $191,881
Oct 26, 2024 $0.00311
+0.40%
$687,394 $190,498
Oct 25, 2024 $0.0031
-9.18%
$684,364 $182,971
Oct 24, 2024 $0.00341
+4.57%
$754,615 $203,841
Oct 23, 2024 $0.00327
-3.12%
$721,883 $214,136
Oct 22, 2024 $0.00337
-3.32%
$744,919 $0
Oct 21, 2024 $0.00349
-2.05%
$770,805 $181,681
Oct 20, 2024 $0.00356
+8.91%
$786,015 $163,693
Oct 19, 2024 $0.00326
-3.16%
$721,709 $221,157
Oct 18, 2024 $0.00337
+10.26%
$745,313 $138,950
Oct 17, 2024 $0.00307
-27.96%
$679,352 $155,374
Oct 16, 2024 $0.00427
+1.98%
$943,051 $167,757
Oct 15, 2024 $0.0042
-1.55%
$928,701 $54,945