PotCoin Historical Data

POT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00146
+7.85%
$ -- $ 905
Jun 27 $ 0.00135
-35.73%
$ -- $ 1,534
Jun 20 $ 0.0021
-21.29%
$ -- $ 360
Jun 13 $ 0.00267
-9.15%
$ -- $ 773
Jun 6 $ 0.00295
+4.93%
$ -- $ 355
May 30 $ 0.00267
-6.30%
$ -- $ 178
May 23 $ 0.00285
+4.52%
$ -- $ 1,105
May 16 $ 0.00273
+9.00%
$ -- $ 2,491
May 9 $ 0.00251
-57.44%
$ -- $ 4,165
May 2 $ 0.00587
+17.37%
$ -- $ 5,156
Apr 25 $ 0.00501
-18.29%
$ -- $ 5,142
Apr 18 $ 0.00613
+7.18%
$ -- $ 4,666
Apr 11 $ 0.00573
-18.20%
$ -- $ 2,807
Apr 4 $ 0.007
-16.34%
$ -- $ 3,306
Mar 28 $ 0.00837
-6.79%
$ -- $ 11,731
Mar 21 $ 0.00899
+129.29%
$ -- $ 25,435
Mar 14 $ 0.00392
-31.56%
$ -- $ 1,464
Mar 7 $ 0.00573
+24.28%
$ -- $ 1,592
Feb 28 $ 0.00461
-12.54%
$ -- $ 2,328
Feb 21 $ 0.00528
-6.16%
$ -- $ 2,330
Feb 14 $ 0.00563
-21.32%
$ -- $ 5,036
Feb 7 $ 0.00717
-6.03%
$ -- $ 6,657
Jan 31 $ 0.00763
+14.26%
$ -- $ 1,732
Jan 24 $ 0.00668
-14.61%
$ -- $ 2,771
Jan 17 $ 0.00783
-5.30%
$ -- $ 3,761
Jan 10 $ 0.00826
+9.08%
$ -- $ 3,794
Jan 3 $ 0.00757
-23.57%
$ -- $ 2,847
Dec 27 $ 0.00991
-6.41%
$ -- $ 7,599
Dec 20 $ 0.0106
+19.31%
$ -- $ 5,810
Dec 13 $ 0.00889
-8.50%
$ -- $ 10,099
Dec 6 $ 0.00971
-17.70%
$ -- $ 26,101
Nov 29 $ 0.0118
-20.68%
$ -- $ 10,244
Nov 22 $ 0.0148
-0.81%
$ -- $ 15,654
Nov 15 $ 0.015
-15.70%
$ -- $ 22,547
Nov 8 $ 0.0177
+1.68%
$ -- $ 84,844
Nov 1 $ 0.0174
+14.42%
$ -- $ 104,193
Oct 25 $ 0.0148
-10.07%
$ -- $ 35,105
Oct 18 $ 0.0165
-2.99%
$ -- $ 38,778
Oct 11 $ 0.017
+34.82%
$ -- $ 15,099
Oct 4 $ 0.0126
-7.52%
$ -- $ 22,402
Sep 27 $ 0.0136
-17.70%
$ -- $ 17,651
Sep 20 $ 0.0166
+11.92%
$ -- $ 32,444
Sep 13 $ 0.0148
-3.49%
$ -- $ 8,659
Sep 6 $ 0.0153
-11.19%
$ -- $ 13,356
Aug 30 $ 0.0172
+4.23%
$ -- $ 20,494
Aug 23 $ 0.0165
-0.45%
$ -- $ 27,391
Aug 16 $ 0.0166
-6.88%
$ -- $ 33,155
Aug 9 $ 0.0178
+3.99%
$ -- $ 5,142
Aug 2 $ 0.0165
+0.80%
$ -- $ 1,835
Jul 26 $ 0.0163
+6.44%
$ -- $ 9,718