PotCoin Historical Data

POT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00732
-2.99%
$ 1.62 million $ 410
Oct 9, 2019 $ 0.00752
+8.46%
$ 1.66 million $ 694
Oct 8, 2019 $ 0.00692
+0.38%
$ 1.53 million $ 204
Oct 7, 2019 $ 0.00689
+5.14%
$ 1.52 million $ 5,180
Oct 6, 2019 $ 0.00657
-0.74%
$ 1.45 million $ 3,080
Oct 5, 2019 $ 0.00662
-5.49%
$ 1.46 million $ 433
Oct 4, 2019 $ 0.00703
+6.24%
$ 1.55 million $ 1,287
Oct 3, 2019 $ 0.00662
+3.26%
$ 1.46 million $ 1,981
Oct 2, 2019 $ 0.00641
+10.32%
$ 1.42 million $ 1,065
Oct 1, 2019 $ 0.00581
-8.43%
$ 1.28 million $ 822
Sep 30, 2019 $ 0.00634
+0.29%
$ 1.4 million $ 241
Sep 29, 2019 $ 0.00633
-3.17%
$ 1.4 million $ 298
Sep 28, 2019 $ 0.00653
+2.93%
$ 1.44 million $ 220
Sep 27, 2019 $ 0.00635
+1.15%
$ 1.4 million $ 242
Sep 26, 2019 $ 0.00627
-10.03%
$ 1.39 million $ 518
Sep 25, 2019 $ 0.00696
+1.96%
$ 1.54 million $ 711
Sep 24, 2019 $ 0.00676
-9.52%
$ 1.49 million $ 1,187
Sep 23, 2019 $ 0.00747
-1.28%
$ 1.65 million $ 108
Sep 22, 2019 $ 0.00757
+0.65%
$ 1.67 million $ 159
Sep 21, 2019 $ 0.00752
+0.05%
$ 1.66 million $ 1,345
Sep 20, 2019 $ 0.00752
-1.06%
$ 1.66 million $ 760
Sep 19, 2019 $ 0.0076
+1.57%
$ 1.68 million $ 1,046
Sep 18, 2019 $ 0.00748
+6.62%
$ 1.65 million $ 1,076
Sep 17, 2019 $ 0.00702
+0.22%
$ 1.55 million $ 1,540
Sep 16, 2019 $ 0.007
-2.19%
$ 1.55 million $ 104
Sep 15, 2019 $ 0.00716
+1.34%
$ 1.58 million $ 823
Sep 14, 2019 $ 0.00707
+0.41%
$ 1.56 million $ 557
Sep 13, 2019 $ 0.00704
-3.04%
$ 1.56 million $ 458
Sep 12, 2019 $ 0.00726
-1.22%
$ 1.6 million $ 300
Sep 11, 2019 $ 0.00733
+4.82%
$ 1.62 million $ 457
Sep 10, 2019 $ 0.00701
-4.16%
$ 1.55 million $ 649
Sep 9, 2019 $ 0.0073
-0.27%
$ 1.61 million $ 337
Sep 8, 2019 $ 0.00732
-2.97%
$ 1.62 million $ 247
Sep 7, 2019 $ 0.00754
+0.34%
$ 1.67 million $ 665
Sep 6, 2019 $ 0.00752
-8.27%
$ 1.66 million $ 1,213
Sep 5, 2019 $ 0.0082
+4.90%
$ 1.81 million $ 558
Sep 4, 2019 $ 0.00779
-4.84%
$ 1.72 million $ 500
Sep 3, 2019 $ 0.00819
+4.30%
$ 1.81 million $ 711
Sep 2, 2019 $ 0.00785
+9.11%
$ 1.74 million $ 713
Sep 1, 2019 $ 0.00722
+0.45%
$ 1.6 million $ 423
Aug 31, 2019 $ 0.00719
-6.49%
$ 1.59 million $ 2,629
Aug 30, 2019 $ 0.00768
+3.12%
$ 1.7 million $ 1,347
Aug 29, 2019 $ 0.00745
+3.10%
$ 1.65 million $ 1,188
Aug 28, 2019 $ 0.00723
-8.55%
$ 1.6 million $ 314
Aug 27, 2019 $ 0.0079
+1.72%
$ 1.75 million $ 1,863
Aug 26, 2019 $ 0.00774
+0.67%
$ 1.71 million $ 969
Aug 25, 2019 $ 0.00769
+4.04%
$ 1.7 million $ 637
Aug 24, 2019 $ 0.00739
-9.03%
$ 1.63 million $ 880
Aug 23, 2019 $ 0.00812
+8.25%
$ 1.8 million $ 730
Aug 22, 2019 $ 0.00751
+0.28%
$ 1.66 million $ 512