PotCoin Historical Data

POT Page 41
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00749
-4.36%
$ 1.66 million $ 274
Aug 20, 2019 $ 0.00783
-3.13%
$ 1.73 million $ 3,175
Aug 19, 2019 $ 0.00804
+3.67%
$ 1.78 million $ 3,240
Aug 18, 2019 $ 0.00776
+1.40%
$ 1.72 million $ 118
Aug 17, 2019 $ 0.00765
-0.57%
$ 1.69 million $ 860
Aug 16, 2019 $ 0.00766
-3.53%
$ 1.69 million $ 1,774
Aug 15, 2019 $ 0.0079
+9.01%
$ 1.75 million $ 1,107
Aug 14, 2019 $ 0.00723
-9.65%
$ 1.6 million $ 2,504
Aug 13, 2019 $ 0.008
+1.31%
$ 1.77 million $ 12,507
Aug 12, 2019 $ 0.0079
+0.53%
$ 1.75 million $ 296
Aug 11, 2019 $ 0.00786
-2.21%
$ 1.74 million $ 500
Aug 10, 2019 $ 0.00804
+1.25%
$ 1.78 million $ 328
Aug 9, 2019 $ 0.00795
+0.88%
$ 1.76 million $ 241
Aug 8, 2019 $ 0.0079
-3.02%
$ 1.75 million $ 815
Aug 7, 2019 $ 0.00815
+3.83%
$ 1.8 million $ 667
Aug 6, 2019 $ 0.00785
-3.99%
$ 1.73 million $ 1,012
Aug 5, 2019 $ 0.00817
+3.12%
$ 1.81 million $ 2,685
Aug 4, 2019 $ 0.00793
+9.69%
$ 1.75 million $ 490
Aug 3, 2019 $ 0.00722
+1.31%
$ 1.6 million $ 665
Aug 2, 2019 $ 0.00713
+5.65%
$ 1.58 million $ 1,202
Aug 1, 2019 $ 0.00675
-5.15%
$ 1.49 million $ 774
Jul 31, 2019 $ 0.00712
-1.17%
$ 1.57 million $ 623
Jul 30, 2019 $ 0.0072
-5.64%
$ 1.59 million $ 1,003
Jul 29, 2019 $ 0.00763
-6.50%
$ 1.69 million $ 281
Jul 28, 2019 $ 0.00816
+1.23%
$ 1.8 million $ 535
Jul 27, 2019 $ 0.00806
+3.83%
$ 1.78 million $ 1,166
Jul 26, 2019 $ 0.00776
-1.41%
$ 1.72 million $ 600
Jul 25, 2019 $ 0.00788
+3.97%
$ 1.74 million $ 194
Jul 24, 2019 $ 0.00758
-9.28%
$ 1.67 million $ 965
Jul 23, 2019 $ 0.00835
+11.44%
$ 1.85 million $ 1,810
Jul 22, 2019 $ 0.00749
-4.40%
$ 1.66 million $ 1,527
Jul 21, 2019 $ 0.00784
+0.29%
$ 1.73 million $ 1,068
Jul 20, 2019 $ 0.00781
+8.34%
$ 1.73 million $ 1,358
Jul 19, 2019 $ 0.00721
-0.72%
$ 1.59 million $ 1,734
Jul 18, 2019 $ 0.00727
+6.05%
$ 1.61 million $ 100
Jul 17, 2019 $ 0.00685
-0.86%
$ 1.51 million $ 280
Jul 16, 2019 $ 0.00691
-8.92%
$ 1.53 million $ 1,573
Jul 15, 2019 $ 0.00759
+4.00%
$ 1.68 million $ 1,502
Jul 14, 2019 $ 0.00729
-9.50%
$ 1.61 million $ 1,025
Jul 13, 2019 $ 0.00806
+4.24%
$ 1.78 million $ 744
Jul 12, 2019 $ 0.00773
+8.12%
$ 1.71 million $ 7,128
Jul 11, 2019 $ 0.00715
-11.12%
$ 1.58 million $ 1,501
Jul 10, 2019 $ 0.00805
-8.03%
$ 1.78 million $ 1,444
Jul 9, 2019 $ 0.00875
+2.74%
$ 1.93 million $ 278
Jul 8, 2019 $ 0.00852
+1.47%
$ 1.88 million $ 855
Jul 7, 2019 $ 0.00839
+5.30%
$ 1.86 million $ 1,570
Jul 6, 2019 $ 0.00797
+4.28%
$ 1.76 million $ 1,687
Jul 5, 2019 $ 0.00764
+0.99%
$ 1.69 million $ 876
Jul 4, 2019 $ 0.00757
-6.66%
$ 1.67 million $ 1,764
Jul 3, 2019 $ 0.00811
+8.19%
$ 1.79 million $ 1,509