PotCoin Historical Data

POT Page 42
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0075
-5.42%
$ 1.66 million $ 2,147
Jul 1, 2019 $ 0.00792
-12.60%
$ 1.75 million $ 4,366
Jun 30, 2019 $ 0.00907
+4.97%
$ 2 million $ 3,883
Jun 29, 2019 $ 0.00864
+11.93%
$ 1.91 million $ 5,102
Jun 28, 2019 $ 0.00772
-1.89%
$ 1.71 million $ 10,693
Jun 27, 2019 $ 0.00787
-10.57%
$ 1.74 million $ 7,285
Jun 26, 2019 $ 0.0088
+5.03%
$ 1.94 million $ 9,069
Jun 25, 2019 $ 0.00871
-6.53%
$ 1.93 million $ 8,570
Jun 24, 2019 $ 0.00932
+12.15%
$ 2.06 million $ 2,912
Jun 23, 2019 $ 0.00831
-11.94%
$ 1.84 million $ 4,662
Jun 22, 2019 $ 0.00944
-6.33%
$ 2.09 million $ 9,788
Jun 21, 2019 $ 0.0101
+3.94%
$ 2.23 million $ 4,302
Jun 20, 2019 $ 0.00969
+0.44%
$ 2.14 million $ 3,484
Jun 19, 2019 $ 0.00965
+4.06%
$ 2.13 million $ 7,366
Jun 18, 2019 $ 0.00927
-2.86%
$ 2.05 million $ 5,635
Jun 17, 2019 $ 0.00954
+3.49%
$ 2.11 million $ 14,010
Jun 16, 2019 $ 0.00922
-6.22%
$ 2.04 million $ 26,292
Jun 15, 2019 $ 0.00992
-28.03%
$ 2.19 million $ 62,849
Jun 14, 2019 $ 0.0138
+1.73%
$ 3.05 million $ 7,598
Jun 13, 2019 $ 0.0136
+0.48%
$ 3 million $ 8,130
Jun 12, 2019 $ 0.0135
+6.68%
$ 2.98 million $ 2,251
Jun 11, 2019 $ 0.0126
-6.14%
$ 2.79 million $ 3,396
Jun 10, 2019 $ 0.0135
+7.80%
$ 2.98 million $ 2,629
Jun 9, 2019 $ 0.0125
-6.40%
$ 2.76 million $ 810
Jun 8, 2019 $ 0.0134
-1.51%
$ 2.97 million $ 4,975
Jun 7, 2019 $ 0.0136
+4.54%
$ 3.01 million $ 2,032
Jun 6, 2019 $ 0.013
-0.26%
$ 2.88 million $ 2,122
Jun 5, 2019 $ 0.0127
+5.85%
$ 2.8 million $ 5,962
Jun 4, 2019 $ 0.012
-9.86%
$ 2.65 million $ 5,747
Jun 3, 2019 $ 0.0133
-11.43%
$ 2.94 million $ 8,547
Jun 2, 2019 $ 0.015
+13.09%
$ 3.32 million $ 9,214
Jun 1, 2019 $ 0.0133
+4.03%
$ 2.93 million $ 9,414
May 31, 2019 $ 0.0128
+1.16%
$ 2.82 million $ 3,877
May 30, 2019 $ 0.0126
-12.68%
$ 2.79 million $ 5,392
May 29, 2019 $ 0.0138
-7.62%
$ 3.04 million $ 6,744
May 28, 2019 $ 0.0149
-1.58%
$ 3.29 million $ 5,154
May 27, 2019 $ 0.0151
+4.44%
$ 3.35 million $ 6,548
May 26, 2019 $ 0.0145
-0.91%
$ 3.2 million $ 3,280
May 25, 2019 $ 0.0146
-7.39%
$ 3.23 million $ 7,193
May 24, 2019 $ 0.0158
-5.08%
$ 3.49 million $ 11,568
May 23, 2019 $ 0.0166
+11.57%
$ 3.68 million $ 7,055
May 22, 2019 $ 0.0148
-0.63%
$ 3.28 million $ 14,102
May 21, 2019 $ 0.0149
-5.59%
$ 3.3 million $ 12,060
May 20, 2019 $ 0.0158
+0.08%
$ 3.5 million $ 1,549
May 19, 2019 $ 0.0158
+7.97%
$ 3.49 million $ 2,674
May 18, 2019 $ 0.0146
+4.22%
$ 3.24 million $ 3,996
May 17, 2019 $ 0.014
-4.25%
$ 3.1 million $ 13,353
May 16, 2019 $ 0.0147
-5.00%
$ 3.24 million $ 4,018
May 15, 2019 $ 0.0154
+3.54%
$ 3.41 million $ 13,770
May 14, 2019 $ 0.0149
+2.85%
$ 3.3 million $ 13,396