Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PotCoin Historical Data

POT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2019 $0.0145
-0.53%
$3.21 million $5,027
May 12, 2019 $0.0146
-4.34%
$3.22 million $4,201
May 11, 2019 $0.0154
-0.55%
$3.42 million $18,894
May 10, 2019 $0.0155
-16.31%
$3.43 million $102,061
May 9, 2019 $0.0186
+1.73%
$4.1 million $2,460
May 8, 2019 $0.0182
-3.03%
$4.03 million $1,217
May 7, 2019 $0.0188
+2.99%
$4.16 million $1,994
May 6, 2019 $0.0183
-5.08%
$4.04 million $987
May 5, 2019 $0.0192
+1.24%
$4.25 million $1,043
May 4, 2019 $0.019
-5.02%
$4.2 million $4,791
May 3, 2019 $0.02
+6.80%
$4.41 million $4,736
May 2, 2019 $0.0187
-1.37%
$4.13 million $2,407
May 1, 2019 $0.0189
-0.73%
$4.19 million $3,039
Apr 30, 2019 $0.0191
+2.62%
$4.23 million $3,215
Apr 29, 2019 $0.0186
-5.54%
$4.12 million $3,354
Apr 28, 2019 $0.0197
-4.83%
$4.35 million $2,308
Apr 27, 2019 $0.0207
+0.66%
$4.57 million $2,592
Apr 26, 2019 $0.0206
+0.51%
$4.54 million $9,406
Apr 25, 2019 $0.0205
-8.17%
$4.52 million $6,359
Apr 24, 2019 $0.0223
-9.87%
$4.92 million $5,831
Apr 23, 2019 $0.0247
+3.49%
$5.46 million $15,147
Apr 22, 2019 $0.0239
+5.95%
$5.28 million $10,262
Apr 21, 2019 $0.0225
+2.97%
$4.98 million $15,872
Apr 20, 2019 $0.0219
+9.34%
$4.84 million $22,616
Apr 19, 2019 $0.02
-6.99%
$4.43 million $4,927
Apr 18, 2019 $0.0215
-3.81%
$4.76 million $4,722
Apr 17, 2019 $0.0224
-1.15%
$4.95 million $20,387
Apr 16, 2019 $0.0226
-1.14%
$5 million $6,261
Apr 15, 2019 $0.0229
-12.03%
$5.06 million $9,179
Apr 14, 2019 $0.026
+10.21%
$5.75 million $16,685
Apr 13, 2019 $0.0236
+8.30%
$5.22 million $5,454
Apr 12, 2019 $0.0211
-12.17%
$4.66 million $8,075
Apr 11, 2019 $0.024
-10.40%
$5.31 million $43,605
Apr 10, 2019 $0.0268
-3.71%
$5.93 million $15,477
Apr 9, 2019 $0.0278
-7.36%
$6.16 million $16,920
Apr 8, 2019 $0.0301
+2.12%
$6.64 million $14,147
Apr 7, 2019 $0.0294
+7.97%
$6.51 million $8,205
Apr 6, 2019 $0.0273
-6.57%
$6.03 million $20,827
Apr 5, 2019 $0.0294
+14.09%
$6.49 million $43,061
Apr 4, 2019 $0.0257
+1.86%
$5.69 million $21,872
Apr 3, 2019 $0.0253
+10.14%
$5.59 million $45,141
Apr 2, 2019 $0.023
+3.47%
$5.09 million $39,879
Apr 1, 2019 $0.0222
-2.30%
$4.92 million $9,541
Mar 31, 2019 $0.0232
-3.15%
$5.13 million $15,194
Mar 30, 2019 $0.0244
-5.70%
$5.39 million $81,989
Mar 29, 2019 $0.0258
+15.26%
$5.7 million $85,069
Mar 28, 2019 $0.0225
-9.68%
$4.98 million $11,210
Mar 27, 2019 $0.025
+21.39%
$5.54 million $35,386
Mar 26, 2019 $0.0206
+9.22%
$4.56 million $28,663
Mar 25, 2019 $0.0189
+6.32%
$4.17 million $10,018