PotCoin Historical Data

POT Page 43
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0145
-0.53%
$ 3.21 million $ 5,027
May 12, 2019 $ 0.0146
-4.34%
$ 3.22 million $ 4,201
May 11, 2019 $ 0.0154
-0.55%
$ 3.42 million $ 18,894
May 10, 2019 $ 0.0155
-16.31%
$ 3.43 million $ 102,061
May 9, 2019 $ 0.0186
+1.73%
$ 4.1 million $ 2,460
May 8, 2019 $ 0.0182
-3.03%
$ 4.03 million $ 1,217
May 7, 2019 $ 0.0188
+2.99%
$ 4.16 million $ 1,994
May 6, 2019 $ 0.0183
-5.08%
$ 4.04 million $ 987
May 5, 2019 $ 0.0192
+1.24%
$ 4.25 million $ 1,043
May 4, 2019 $ 0.019
-5.02%
$ 4.2 million $ 4,791
May 3, 2019 $ 0.02
+6.80%
$ 4.41 million $ 4,736
May 2, 2019 $ 0.0187
-1.37%
$ 4.13 million $ 2,407
May 1, 2019 $ 0.0189
-0.73%
$ 4.19 million $ 3,039
Apr 30, 2019 $ 0.0191
+2.62%
$ 4.23 million $ 3,215
Apr 29, 2019 $ 0.0186
-5.54%
$ 4.12 million $ 3,354
Apr 28, 2019 $ 0.0197
-4.83%
$ 4.35 million $ 2,308
Apr 27, 2019 $ 0.0207
+0.66%
$ 4.57 million $ 2,592
Apr 26, 2019 $ 0.0206
+0.51%
$ 4.54 million $ 9,406
Apr 25, 2019 $ 0.0205
-8.17%
$ 4.52 million $ 6,359
Apr 24, 2019 $ 0.0223
-9.87%
$ 4.92 million $ 5,831
Apr 23, 2019 $ 0.0247
+3.49%
$ 5.46 million $ 15,147
Apr 22, 2019 $ 0.0239
+5.95%
$ 5.28 million $ 10,262
Apr 21, 2019 $ 0.0225
+2.97%
$ 4.98 million $ 15,872
Apr 20, 2019 $ 0.0219
+9.34%
$ 4.84 million $ 22,616
Apr 19, 2019 $ 0.02
-6.99%
$ 4.43 million $ 4,927
Apr 18, 2019 $ 0.0215
-3.81%
$ 4.76 million $ 4,722
Apr 17, 2019 $ 0.0224
-1.15%
$ 4.95 million $ 20,387
Apr 16, 2019 $ 0.0226
-1.14%
$ 5 million $ 6,261
Apr 15, 2019 $ 0.0229
-12.03%
$ 5.06 million $ 9,179
Apr 14, 2019 $ 0.026
+10.21%
$ 5.75 million $ 16,685
Apr 13, 2019 $ 0.0236
+8.30%
$ 5.22 million $ 5,454
Apr 12, 2019 $ 0.0211
-12.17%
$ 4.66 million $ 8,075
Apr 11, 2019 $ 0.024
-10.40%
$ 5.31 million $ 43,605
Apr 10, 2019 $ 0.0268
-3.71%
$ 5.93 million $ 15,477
Apr 9, 2019 $ 0.0278
-7.36%
$ 6.16 million $ 16,920
Apr 8, 2019 $ 0.0301
+2.12%
$ 6.64 million $ 14,147
Apr 7, 2019 $ 0.0294
+7.97%
$ 6.51 million $ 8,205
Apr 6, 2019 $ 0.0273
-6.57%
$ 6.03 million $ 20,827
Apr 5, 2019 $ 0.0294
+14.09%
$ 6.49 million $ 43,061
Apr 4, 2019 $ 0.0257
+1.86%
$ 5.69 million $ 21,872
Apr 3, 2019 $ 0.0253
+10.14%
$ 5.59 million $ 45,141
Apr 2, 2019 $ 0.023
+3.47%
$ 5.09 million $ 39,879
Apr 1, 2019 $ 0.0222
-2.30%
$ 4.92 million $ 9,541
Mar 31, 2019 $ 0.0232
-3.15%
$ 5.13 million $ 15,194
Mar 30, 2019 $ 0.0244
-5.70%
$ 5.39 million $ 81,989
Mar 29, 2019 $ 0.0258
+15.26%
$ 5.7 million $ 85,069
Mar 28, 2019 $ 0.0225
-9.68%
$ 4.98 million $ 11,210
Mar 27, 2019 $ 0.025
+21.39%
$ 5.54 million $ 35,386
Mar 26, 2019 $ 0.0206
+9.22%
$ 4.56 million $ 28,663
Mar 25, 2019 $ 0.0189
+6.32%
$ 4.17 million $ 10,018