PotCoin Historical Data

POT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.0178
-2.57%
$ 3.93 million $ 1,689
Mar 23, 2019 $ 0.0182
+2.02%
$ 4.03 million $ 2,570
Mar 22, 2019 $ 0.0179
-0.63%
$ 3.95 million $ 3,147
Mar 21, 2019 $ 0.018
-0.92%
$ 3.97 million $ 9,108
Mar 20, 2019 $ 0.0181
+1.24%
$ 4.01 million $ 3,205
Mar 19, 2019 $ 0.0179
-0.64%
$ 3.96 million $ 3,278
Mar 18, 2019 $ 0.018
-2.25%
$ 3.99 million $ 2,692
Mar 17, 2019 $ 0.0184
+2.60%
$ 4.07 million $ 7,230
Mar 16, 2019 $ 0.0179
-4.27%
$ 3.97 million $ 3,930
Mar 15, 2019 $ 0.0187
+0.98%
$ 4.14 million $ 5,746
Mar 14, 2019 $ 0.0186
-1.54%
$ 4.1 million $ 5,004
Mar 13, 2019 $ 0.0189
+2.33%
$ 4.17 million $ 5,225
Mar 12, 2019 $ 0.0184
+4.14%
$ 4.08 million $ 4,811
Mar 11, 2019 $ 0.0177
-2.80%
$ 3.91 million $ 1,986
Mar 10, 2019 $ 0.0182
+2.49%
$ 4.03 million $ 2,858
Mar 9, 2019 $ 0.0178
-1.22%
$ 3.93 million $ 1,863
Mar 8, 2019 $ 0.018
+1.73%
$ 3.98 million $ 3,165
Mar 7, 2019 $ 0.0177
+1.78%
$ 3.91 million $ 2,334
Mar 6, 2019 $ 0.0174
-1.31%
$ 3.84 million $ 3,105
Mar 5, 2019 $ 0.0176
+5.03%
$ 3.9 million $ 2,690
Mar 4, 2019 $ 0.0168
-2.60%
$ 3.71 million $ 2,363
Mar 3, 2019 $ 0.0172
-0.10%
$ 3.81 million $ 1,675
Mar 2, 2019 $ 0.0172
-11.25%
$ 3.81 million $ 8,831
Mar 1, 2019 $ 0.0194
+12.70%
$ 4.3 million $ 15,909
Feb 28, 2019 $ 0.0172
-1.98%
$ 3.81 million $ 861
Feb 27, 2019 $ 0.0176
-3.66%
$ 3.89 million $ 3,764
Feb 26, 2019 $ 0.0183
-1.92%
$ 4.04 million $ 2,541
Feb 25, 2019 $ 0.0186
+3.17%
$ 4.12 million $ 3,225
Feb 24, 2019 $ 0.018
-6.49%
$ 3.99 million $ 5,409
Feb 23, 2019 $ 0.0193
-1.65%
$ 4.27 million $ 5,485
Feb 22, 2019 $ 0.0196
-0.84%
$ 4.34 million $ 4,585
Feb 21, 2019 $ 0.0198
-6.86%
$ 4.38 million $ 3,045
Feb 20, 2019 $ 0.0213
+6.23%
$ 4.7 million $ 7,505
Feb 19, 2019 $ 0.02
+4.48%
$ 4.42 million $ 2,858
Feb 18, 2019 $ 0.0192
+4.89%
$ 4.24 million $ 3,159
Feb 17, 2019 $ 0.0183
+0.49%
$ 4.04 million $ 5,404
Feb 16, 2019 $ 0.0182
-2.84%
$ 4.02 million $ 7,396
Feb 15, 2019 $ 0.0187
-0.19%
$ 4.14 million $ 4,005
Feb 14, 2019 $ 0.0188
-0.51%
$ 4.15 million $ 5,330
Feb 13, 2019 $ 0.0189
+1.96%
$ 4.17 million $ 2,452
Feb 12, 2019 $ 0.0185
-0.94%
$ 4.09 million $ 3,706
Feb 11, 2019 $ 0.0187
-3.78%
$ 4.13 million $ 5,269
Feb 10, 2019 $ 0.0194
+2.95%
$ 4.29 million $ 4,502
Feb 9, 2019 $ 0.0191
+3.83%
$ 4.22 million $ 14,553
Feb 8, 2019 $ 0.0184
+10.64%
$ 4.07 million $ 4,621
Feb 7, 2019 $ 0.0166
+1.76%
$ 3.68 million $ 2,978
Feb 6, 2019 $ 0.0164
-4.57%
$ 3.62 million $ 6,053
Feb 5, 2019 $ 0.0171
+3.61%
$ 3.79 million $ 2,001
Feb 4, 2019 $ 0.0165
-3.30%
$ 3.66 million $ 2,288
Feb 3, 2019 $ 0.0171
-1.70%
$ 3.78 million $ 895