PotCoin Historical Data

POT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0174
+2.19%
$ 3.85 million $ 2,147
Feb 1, 2019 $ 0.017
+0.43%
$ 3.76 million $ 2,376
Jan 31, 2019 $ 0.017
-2.24%
$ 3.75 million $ 2,536
Jan 30, 2019 $ 0.0173
+1.59%
$ 3.84 million $ 1,807
Jan 29, 2019 $ 0.0171
+3.81%
$ 3.78 million $ 2,130
Jan 28, 2019 $ 0.0165
-8.24%
$ 3.64 million $ 6,330
Jan 27, 2019 $ 0.0205
+15.45%
$ 4.53 million $ 13
Jan 26, 2019 $ 0.0177
-0.18%
$ 3.92 million $ 3,979
Jan 25, 2019 $ 0.0178
-2.89%
$ 3.93 million $ 16,627
Jan 24, 2019 $ 0.0183
+5.26%
$ 4.05 million $ 3,038
Jan 23, 2019 $ 0.0174
-3.80%
$ 3.84 million $ 5,764
Jan 22, 2019 $ 0.0181
+1.96%
$ 4 million $ 4,296
Jan 21, 2019 $ 0.0177
+1.44%
$ 3.92 million $ 9,389
Jan 20, 2019 $ 0.0175
-4.25%
$ 3.86 million $ 5,978
Jan 19, 2019 $ 0.0189
+2.38%
$ 4.17 million $ 5,042
Jan 18, 2019 $ 0.0184
+1.04%
$ 4.08 million $ 14,156
Jan 17, 2019 $ 0.0182
+11.89%
$ 4.02 million $ 43,387
Jan 16, 2019 $ 0.0163
+19.19%
$ 3.6 million $ 42,020
Jan 15, 2019 $ 0.0137
+2.00%
$ 3.02 million $ 2,503
Jan 14, 2019 $ 0.0134
+7.24%
$ 2.96 million $ 6,020
Jan 13, 2019 $ 0.0125
-3.63%
$ 2.76 million $ 5,037
Jan 12, 2019 $ 0.013
+0.18%
$ 2.86 million $ 3,246
Jan 11, 2019 $ 0.0129
+3.07%
$ 2.86 million $ 3,766
Jan 10, 2019 $ 0.0125
-12.70%
$ 2.77 million $ 7,883
Jan 9, 2019 $ 0.0144
+3.47%
$ 3.18 million $ 2,200
Jan 8, 2019 $ 0.0139
-1.69%
$ 3.07 million $ 2,818
Jan 7, 2019 $ 0.0141
-2.37%
$ 3.12 million $ 3,246
Jan 6, 2019 $ 0.0145
+9.59%
$ 3.2 million $ 5,394
Jan 5, 2019 $ 0.0132
-2.48%
$ 2.92 million $ 3,468
Jan 4, 2019 $ 0.0136
-0.24%
$ 3 million $ 3,771
Jan 3, 2019 $ 0.0136
-6.59%
$ 3 million $ 5,962
Jan 2, 2019 $ 0.0145
+0.92%
$ 3.21 million $ 6,406
Jan 1, 2019 $ 0.0144
+10.35%
$ 3.18 million $ 10,394
Dec 31, 2018 $ 0.013
-14.88%
$ 2.88 million $ 13,792
Dec 30, 2018 $ 0.0153
+5.44%
$ 3.38 million $ 4,267
Dec 29, 2018 $ 0.0145
-5.30%
$ 3.21 million $ 5,659
Dec 28, 2018 $ 0.0153
+9.55%
$ 3.39 million $ 12,995
Dec 27, 2018 $ 0.014
+2.79%
$ 3.1 million $ 30,083
Dec 26, 2018 $ 0.0136
-1.11%
$ 3.01 million $ 1,012
Dec 25, 2018 $ 0.0138
-6.99%
$ 3.04 million $ 1,930
Dec 24, 2018 $ 0.0148
+7.08%
$ 3.27 million $ 5,678
Dec 23, 2018 $ 0.0138
-2.68%
$ 3.05 million $ 3,000
Dec 22, 2018 $ 0.0142
+3.20%
$ 3.13 million $ 2,125
Dec 21, 2018 $ 0.0137
-3.89%
$ 3.04 million $ 5,422
Dec 20, 2018 $ 0.0143
+8.57%
$ 3.16 million $ 3,478
Dec 19, 2018 $ 0.0132
+2.32%
$ 2.91 million $ 6,117
Dec 18, 2018 $ 0.0129
+5.13%
$ 2.85 million $ 3,555
Dec 17, 2018 $ 0.0122
+6.68%
$ 2.71 million $ 15,141
Dec 16, 2018 $ 0.0115
+0.13%
$ 2.54 million $ 5,222
Dec 15, 2018 $ 0.0115
-0.01%
$ 2.54 million $ 3,571