PotCoin Historical Data

POT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.0115
-0.87%
$ 2.53 million $ 5,279
Dec 13, 2018 $ 0.0116
-4.36%
$ 2.56 million $ 14,215
Dec 12, 2018 $ 0.0121
+5.96%
$ 2.67 million $ 6,960
Dec 11, 2018 $ 0.0114
+6.06%
$ 2.52 million $ 8,500
Dec 10, 2018 $ 0.0108
-2.15%
$ 2.38 million $ 6,802
Dec 9, 2018 $ 0.011
+0.76%
$ 2.44 million $ 3,301
Dec 8, 2018 $ 0.0109
+7.66%
$ 2.42 million $ 202
Dec 7, 2018 $ 0.0103
+0.44%
$ 2.28 million $ 5,330
Dec 6, 2018 $ 0.0103
-5.53%
$ 2.27 million $ 10,705
Dec 5, 2018 $ 0.0109
-8.72%
$ 2.41 million $ 1,388
Dec 4, 2018 $ 0.0119
+5.56%
$ 2.64 million $ 7,816
Dec 3, 2018 $ 0.0113
-5.58%
$ 2.5 million $ 2,602
Dec 2, 2018 $ 0.0119
-1.74%
$ 2.64 million $ 5,919
Dec 1, 2018 $ 0.0121
+3.58%
$ 2.68 million $ 4,299
Nov 30, 2018 $ 0.0117
+3.97%
$ 2.59 million $ 4,542
Nov 29, 2018 $ 0.0115
+0.00%
$ 2.55 million $ 4,089
Nov 28, 2018 $ 0.0101
+0.00%
$ 2.23 million $ 3,750
Nov 27, 2018 $ 0.0108
+0.00%
$ 2.38 million $ 3,926
Nov 26, 2018 $ 0.0104
+0.00%
$ 2.31 million $ 3,820
Nov 25, 2018 $ 0.0118
+0.00%
$ 2.61 million $ 4,292
Nov 24, 2018 $ 0.0119
+0.00%
$ 2.63 million $ 4,307
Nov 23, 2018 $ 0.0125
+0.00%
$ 2.75 million $ 4,525
Nov 22, 2018 $ 0.0123
+0.00%
$ 2.73 million $ 4,500
Nov 21, 2018 $ 0.0123
+0.00%
$ 2.73 million $ 4,634
Nov 20, 2018 $ 0.0145
+0.00%
$ 3.2 million $ 5,282
Nov 19, 2018 $ 0.0146
+0.00%
$ 3.23 million $ 5,598
Nov 18, 2018 $ 0.015
+0.00%
$ 3.32 million $ 5,553
Nov 17, 2018 $ 0.0155
+0.00%
$ 3.43 million $ 5,591
Nov 16, 2018 $ 0.0155
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0194
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0214
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0218
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0221
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0216
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0222
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0229
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0221
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.022
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.022
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0223
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0213
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0217
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0215
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0221
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0233
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0239
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.023
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.022
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0222
+0.00%
$ -- $ 6,472