PotCoin Historical Data

POT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00427
-0.22%
$ 943,366 $ 1,240
Oct 13, 2024 $ 0.00428
-13.70%
$ 945,463 $ 8,473
Oct 12, 2024 $ 0.00486
+17.34%
$ 1.07 million $ 245,316
Oct 11, 2024 $ 0.00408
+4.30%
$ 902,498 $ 695,310
Oct 10, 2024 $ 0.00391
+10.45%
$ 864,388 $ 244,002
Oct 9, 2024 $ 0.00312
+34.90%
$ 690,400 $ 302,191
Oct 8, 2024 $ 0.00232
+74.34%
$ 512,097 $ 50,041
Oct 7, 2024 $ 0.00133
+11.16%
$ 293,750 $ 4,002
Oct 6, 2024 $ 0.0012
-12.10%
$ 265,305 $ 5,404
Oct 5, 2024 $ 0.00137
-0.36%
$ 302,381 $ 6,040
Oct 4, 2024 $ 0.00137
+27.11%
$ 303,329 $ 3,047
Oct 3, 2024 $ 0.00108
-0.10%
$ 238,529 $ 3,051
Oct 2, 2024 $ 0.00108
+0.01%
$ 238,777 $ 3,559
Oct 1, 2024 $ 0.00108
-2.26%
$ 239,254 $ 2,772
Sep 30, 2024 $ 0.00111
-1.69%
$ 244,778 $ 1,641
Sep 29, 2024 $ 0.00113
+0.87%
$ 250,506 $ 1,138
Sep 28, 2024 $ 0.00112
-0.43%
$ 248,565 $ 1,444
Sep 27, 2024 $ 0.00113
-0.09%
$ 250,526 $ 1,361
Sep 26, 2024 $ 0.00114
+1.01%
$ 250,979 $ 1,366
Sep 25, 2024 $ 0.00112
+0.23%
$ 247,808 $ 1,428
Sep 24, 2024 $ 0.00112
+0.37%
$ 248,327 $ 1,362
Sep 23, 2024 $ 0.00112
-0.73%
$ 247,111 $ 1,512
Sep 22, 2024 $ 0.00113
-0.24%
$ 249,024 $ 2,904
Sep 21, 2024 $ 0.00113
-0.19%
$ 249,435 $ 3,301
Sep 20, 2024 $ 0.00113
+12.62%
$ 249,978 $ 466
Sep 19, 2024 $ 0.001
+0.94%
$ 221,973 $ 46
Sep 18, 2024 $ 0.000994
+1.82%
$ 219,669 $ 51
Sep 17, 2024 $ 0.000976
+1.79%
$ 215,799 $ 37
Sep 16, 2024 $ 0.000959
-3.43%
$ 212,004 $ 212
Sep 15, 2024 $ 0.000993
+0.00%
$ 219,537 $ 17
Sep 14, 2024 $ 0.000993
+0.00%
$ 219,537 $ 20
Sep 13, 2024 $ 0.000993
+0.00%
$ 219,537 $ 19
Sep 12, 2024 $ 0.000993
+0.00%
$ 219,537 $ 19
Sep 11, 2024 $ 0.000993
-1.29%
$ 219,537 $ 19
Sep 10, 2024 $ 0.00101
+1.31%
$ 222,411 $ 19
Sep 9, 2024 $ 0.00101
+0.00%
$ 222,411 $ 18
Sep 8, 2024 $ 0.00101
+1.31%
$ 222,411 $ 18
Sep 7, 2024 $ 0.000993
+0.00%
$ 219,537 $ 17
Sep 6, 2024 $ 0.00101
+1.31%
$ 222,411 $ 18
Sep 5, 2024 $ 0.00101
+1.31%
$ 222,411 $ 18
Sep 4, 2024 $ 0.00101
+0.00%
$ 222,411 $ 18
Sep 3, 2024 $ 0.000993
-1.29%
$ 219,537 $ 18
Sep 2, 2024 $ 0.00101
+0.00%
$ 222,411 $ 20
Sep 1, 2024 $ 0.000996
+0.00%
$ 220,200 $ 20
Aug 31, 2024 $ 0.000996
-25.15%
$ 220,200 $ 23
Aug 30, 2024 $ 0.0015
+121.36%
$ 332,610 $ 2
Aug 29, 2024 $ 0.000654
-56.22%
$ 144,670 $ 13
Aug 28, 2024 $ 0.00149
+21.01%
$ 330,272 $ 0.1
Aug 27, 2024 $ 0.00124
-32.49%
$ 273,750 $ 1
Aug 26, 2024 $ 0.00184
+169.57%
$ 405,750 $ 0