PotCoin Historical Data

POT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00427
-0.22%
$943,366 $1,240
Oct 13, 2024 $0.00428
-13.70%
$945,463 $8,473
Oct 12, 2024 $0.00486
+17.34%
$1.07 million $245,316
Oct 11, 2024 $0.00408
+4.30%
$902,498 $695,310
Oct 10, 2024 $0.00391
+10.45%
$864,388 $244,002
Oct 9, 2024 $0.00312
+34.90%
$690,400 $302,191
Oct 8, 2024 $0.00232
+74.34%
$512,097 $50,041
Oct 7, 2024 $0.00133
+11.16%
$293,750 $4,002
Oct 6, 2024 $0.0012
-12.10%
$265,305 $5,404
Oct 5, 2024 $0.00137
-0.36%
$302,381 $6,040
Oct 4, 2024 $0.00137
+27.11%
$303,329 $3,047
Oct 3, 2024 $0.00108
-0.10%
$238,529 $3,051
Oct 2, 2024 $0.00108
+0.01%
$238,777 $3,559
Oct 1, 2024 $0.00108
-2.26%
$239,254 $2,772
Sep 30, 2024 $0.00111
-1.69%
$244,778 $1,641
Sep 29, 2024 $0.00113
+0.87%
$250,506 $1,138
Sep 28, 2024 $0.00112
-0.43%
$248,565 $1,444
Sep 27, 2024 $0.00113
-0.09%
$250,526 $1,361
Sep 26, 2024 $0.00114
+1.01%
$250,979 $1,366
Sep 25, 2024 $0.00112
+0.23%
$247,808 $1,428
Sep 24, 2024 $0.00112
+0.37%
$248,327 $1,362
Sep 23, 2024 $0.00112
-0.73%
$247,111 $1,512
Sep 22, 2024 $0.00113
-0.24%
$249,024 $2,904
Sep 21, 2024 $0.00113
-0.19%
$249,435 $3,301
Sep 20, 2024 $0.00113
+12.62%
$249,978 $466
Sep 19, 2024 $0.001
+0.94%
$221,973 $46
Sep 18, 2024 $0.000994
+1.82%
$219,669 $51
Sep 17, 2024 $0.000976
+1.79%
$215,799 $37
Sep 16, 2024 $0.000959
-3.43%
$212,004 $212
Sep 15, 2024 $0.000993
+0.00%
$219,537 $17
Sep 14, 2024 $0.000993
+0.00%
$219,537 $20
Sep 13, 2024 $0.000993
+0.00%
$219,537 $19
Sep 12, 2024 $0.000993
+0.00%
$219,537 $19
Sep 11, 2024 $0.000993
-1.29%
$219,537 $19
Sep 10, 2024 $0.00101
+1.31%
$222,411 $19
Sep 9, 2024 $0.00101
+0.00%
$222,411 $18
Sep 8, 2024 $0.00101
+1.31%
$222,411 $18
Sep 7, 2024 $0.000993
+0.00%
$219,537 $17
Sep 6, 2024 $0.00101
+1.31%
$222,411 $18
Sep 5, 2024 $0.00101
+1.31%
$222,411 $18
Sep 4, 2024 $0.00101
+0.00%
$222,411 $18
Sep 3, 2024 $0.000993
-1.29%
$219,537 $18
Sep 2, 2024 $0.00101
+0.00%
$222,411 $20
Sep 1, 2024 $0.000996
+0.00%
$220,200 $20
Aug 31, 2024 $0.000996
-25.15%
$220,200 $23
Aug 30, 2024 $0.0015
+121.36%
$332,610 $2
Aug 29, 2024 $0.000654
-56.22%
$144,670 $13
Aug 28, 2024 $0.00149
+21.01%
$330,272 $0.1
Aug 27, 2024 $0.00124
-32.49%
$273,750 $1
Aug 26, 2024 $0.00184
+169.57%
$405,750 $0