PotCoin Historical Data

POT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0153
+20.55%
$ -- $ 9,051
Jul 12 $ 0.0127
-14.33%
$ -- $ 4,354
Jul 5 $ 0.0148
-2.56%
$ -- $ 19,477
Jun 28 $ 0.0152
-11.89%
$ -- $ 27,692
Jun 21 $ 0.0173
-15.02%
$ -- $ 27,287
Jun 14 $ 0.0203
-7.30%
$ -- $ 28,168
Jun 7 $ 0.0219
+0.89%
$ -- $ 91,623
May 31 $ 0.0217
+13.09%
$ -- $ 73,538
May 24 $ 0.0181
+43.87%
$ -- $ 57,196
May 17 $ 0.0126
-47.08%
$ -- $ 52,918
May 10 $ 0.0238
-45.11%
$ -- $ 123,459
May 3 $ 0.0434
+6.84%
$ -- $ 103,589
Apr 26 $ 0.0406
+16.52%
$ -- $ 89,367
Apr 19 $ 0.0348
-34.32%
$ -- $ 301,587
Apr 12 $ 0.053
+25.39%
$ -- $ 409,020
Apr 5 $ 0.0423
+41.27%
$ -- $ 131,579
Mar 29 $ 0.0299
+4.85%
$ -- $ 62,307
Mar 22 $ 0.0286
-9.85%
$ -- $ 69,089
Mar 15 $ 0.0317
+2.30%
$ -- $ 95,464
Mar 8 $ 0.031
+5.92%
$ -- $ 80,316
Mar 1 $ 0.0293
+1.22%
$ -- $ 83,088
Feb 22 $ 0.0289
-7.46%
$ -- $ 59,074
Feb 15 $ 0.0313
-1.81%
$ -- $ 62,279
Feb 8 $ 0.0318
+20.27%
$ -- $ 113,862
Feb 1 $ 0.0265
+62.38%
$ -- $ 71,979
Jan 25 $ 0.0153
+23.77%
$ -- $ 33,319
Jan 18 $ 0.0131
-20.31%
$ -- $ 32,624
Jan 11 $ 0.0164
+26.49%
$ -- $ 114,041
Jan 4 $ 0.013
-0.62%
$ -- $ 32,137
Dec 28 $ 0.0131
+57.36%
$ -- $ 30,442
Dec 21 $ 0.00814
-6.55%
$ -- $ 4,886
Dec 14 $ 0.00863
+22.55%
$ -- $ 11,867
Dec 7 $ 0.00711
-7.93%
$ -- $ 6,069
Nov 30 $ 0.00772
+5.64%
$ -- $ 4,890
Nov 23 $ 0.0073
+11.78%
$ -- $ 8,451
Nov 16 $ 0.00653
-12.99%
$ -- $ 10,332
Nov 9 $ 0.00751
+21.37%
$ -- $ 18,709
Nov 2 $ 0.00619
+32.48%
$ -- $ 3,083
Oct 26 $ 0.00467
-25.26%
$ -- $ 3,870
Oct 19 $ 0.00625
-1.20%
$ -- $ 4,401
Oct 12 $ 0.00632
-10.32%
$ -- $ 5,455
Oct 5 $ 0.00706
+20.12%
$ -- $ 2,537
Sep 28 $ 0.00587
-17.44%
$ -- $ 4,202
Sep 21 $ 0.00711
+4.98%
$ -- $ 9,646
Sep 14 $ 0.00677
-0.64%
$ -- $ 4,028
Sep 7 $ 0.00682
+0.62%
$ -- $ 4,980
Aug 31 $ 0.00678
-19.52%
$ -- $ 10,919
Aug 24 $ 0.00841
+4.54%
$ -- $ 8,225
Aug 17 $ 0.00805
-7.37%
$ -- $ 10,957
Aug 10 $ 0.00869
+4.72%
$ -- $ 10,178