PotCoin Historical Data

POT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 16, 2018 $ 0.167
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.157
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.153
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.153
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.148
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.163
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.152
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.145
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.139
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.116
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.139
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.169
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.167
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.158
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.186
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.195
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.216
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.232
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.248
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.237
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.232
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.231
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.22
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.219
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.23
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.243
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.257
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.238
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.244
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.208
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.251
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.319
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.324
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.344
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.329
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.329
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.366
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.371
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.369
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.392
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.377
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.352
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.365
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.374
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.392
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.399
+0.00%
$ 84.02 million $ 13,687
Jan 1, 2018 $ 0.435
+0.00%
$ 84.56 million $ 13,480
Dec 31, 2017 $ 0.341
+0.00%
$ 89.58 million $ 13,492
Dec 30, 2017 $ 0.396
+0.00%
$ 83.01 million $ 14,735
Dec 29, 2017 $ 0.334
+0.00%
$ 76.9 million $ 14,669