PotCoin Historical Data

POT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2017 $ 0.339
+0.00%
$ 82.75 million $ 16,047
Dec 27, 2017 $ 0.317
+0.00%
$ 74.88 million $ 15,386
Dec 26, 2017 $ 0.316
+0.00%
$ 69.8 million $ 14,001
Dec 25, 2017 $ 0.294
+0.00%
$ 71.35 million $ 13,730
Dec 24, 2017 $ 0.322
+0.00%
$ 67.66 million $ 14,781
Dec 23, 2017 $ 0.289
+0.00%
$ 68.19 million $ 13,913
Dec 22, 2017 $ 0.34
+0.00%
$ 61.66 million $ 16,460
Dec 21, 2017 $ 0.321
+0.00%
$ 72.28 million $ 17,013
Dec 20, 2017 $ 0.365
+0.00%
$ 74.51 million $ 18,535
Dec 19, 2017 $ 0.354
+0.00%
$ 74.11 million $ 18,915
Dec 18, 2017 $ 0.344
+0.00%
$ 79.18 million $ 19,500
Dec 17, 2017 $ 0.321
+0.00%
$ 76.18 million $ 18,290
Dec 16, 2017 $ 0.315
+0.00%
$ 71.35 million $ 17,566
Dec 15, 2017 $ 0.352
+0.00%
$ 68.4 million $ 16,537
Dec 14, 2017 $ 0.325
+0.00%
$ 70.93 million $ 16,929
Dec 13, 2017 $ 0.294
+0.00%
$ 88.64 million $ 17,090
Dec 12, 2017 $ 0.294
+0.00%
$ 66.71 million $ 16,630
Dec 11, 2017 $ 0.269
+0.00%
$ 63.14 million $ 14,549
Dec 10, 2017 $ 0.304
+0.00%
$ 58.09 million $ 15,433
Dec 9, 2017 $ 0.302
+0.00%
$ 64.17 million $ 16,237
Dec 8, 2017 $ 0.327
+0.00%
$ 64.27 million $ 15,230
Dec 7, 2017 $ 0.423
+0.00%
$ 72.87 million $ 12,747
Dec 6, 2017 $ 0.445
+0.00%
$ 76.39 million $ 11,793
Dec 5, 2017 $ 0.442
+0.00%
$ 87.51 million $ 11,434
Dec 4, 2017 $ 0.411
+0.00%
$ 93.17 million $ 11,370
Dec 3, 2017 $ 0.376
+0.00%
$ 93.57 million $ 11,072
Dec 2, 2017 $ 0.336
+0.00%
$ 81.12 million $ 10,301
Dec 1, 2017 $ 0.278
+0.00%
$ 78.6 million $ 10,057
Nov 30, 2017 $ 0.299
+0.00%
$ 65.21 million $ 10,596
Nov 29, 2017 $ 0.288
+0.00%
$ 63.02 million $ 9,944
Nov 28, 2017 $ 0.282
+0.00%
$ 61.05 million $ 9,636
Nov 27, 2017 $ 0.287
+0.00%
$ 66.15 million $ 9,064
Nov 26, 2017 $ 0.245
+0.00%
$ 66.04 million $ 8,465
Nov 25, 2017 $ 0.189
+0.00%
$ 61.72 million $ 8,176
Nov 24, 2017 $ 0.18
+0.00%
$ 48.75 million $ 8,195
Nov 23, 2017 $ 0.148
+0.00%
$ 39.05 million $ 8,191
Nov 22, 2017 $ 0.14
+0.00%
$ 35.03 million $ 8,148
Nov 21, 2017 $ 0.13
+0.00%
$ 31.5 million $ 8,097
Nov 20, 2017 $ 0.128
+0.00%
$ 29.81 million $ 7,833
Nov 19, 2017 $ 0.127
+0.00%
$ 27.64 million $ 7,709
Nov 18, 2017 $ 0.124
+0.00%
$ 27.56 million $ 7,848
Nov 17, 2017 $ 0.128
+0.00%
$ 26.99 million $ 7,455
Nov 16, 2017 $ 0.127
+0.00%
$ 28.32 million $ 7,023
Nov 15, 2017 $ 0.127
+0.00%
$ 27.88 million $ 6,590
Nov 14, 2017 $ 0.125
+0.00%
$ 28.29 million $ 6,324
Nov 13, 2017 $ 0.114
+0.00%
$ 27.74 million $ 6,132
Nov 12, 2017 $ 0.133
+0.00%
$ 24.89 million $ 6,564
Nov 11, 2017 $ 0.156
+0.00%
$ 27.32 million $ 6,984
Nov 10, 2017 $ 0.133
+0.00%
$ 28.99 million $ 7,267
Nov 9, 2017 $ 0.122
+0.00%
$ 32.7 million $ 7,370