PotCoin Historical Data

POT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $ 0.139
+0.00%
$ 26.55 million $ 7,134
Nov 7, 2017 $ 0.137
+0.00%
$ 28.17 million $ 7,285
Nov 6, 2017 $ 0.101
+0.00%
$ 32.29 million $ 7,475
Nov 5, 2017 $ 0.091
+0.00%
$ 21.88 million $ 7,253
Nov 4, 2017 $ 0.0886
+0.00%
$ 20.3 million $ 7,250
Nov 3, 2017 $ 0.0813
+0.00%
$ 19.42 million $ 6,984
Nov 2, 2017 $ 0.0792
+0.00%
$ 18.2 million $ 6,516
Nov 1, 2017 $ 0.084
+0.00%
$ 17.47 million $ 6,236
Oct 31, 2017 $ 0.0787
+0.00%
$ 18.6 million $ 6,125
Oct 30, 2017 $ 0.079
+0.00%
$ 18.08 million $ 5,864
Oct 29, 2017 $ 0.0796
+0.00%
$ 17.7 million $ 5,768
Oct 28, 2017 $ 0.0857
+0.00%
$ 17.21 million $ 5,845
Oct 27, 2017 $ 0.082
+0.00%
$ 18.12 million $ 5,829
Oct 26, 2017 $ 0.097
+0.00%
$ 17.45 million $ 5,554
Oct 25, 2017 $ 0.069
+0.00%
$ 19.57 million $ 5,700
Oct 24, 2017 $ 0.0656
+0.00%
$ 21.59 million $ 5,894
Oct 23, 2017 $ 0.0664
+0.00%
$ 14.25 million $ 5,929
Oct 22, 2017 $ 0.0681
+0.00%
$ 14.87 million $ 6,086
Oct 21, 2017 $ 0.0685
+0.00%
$ 14.27 million $ 5,763
Oct 20, 2017 $ 0.0701
+0.00%
$ 14.78 million $ 5,650
Oct 19, 2017 $ 0.0696
+0.00%
$ 14.97 million $ 5,405
Oct 18, 2017 $ 0.0685
+0.00%
$ 15.47 million $ 5,643
Oct 17, 2017 $ 0.0668
+0.00%
$ 15.41 million $ 5,658
Oct 16, 2017 $ 0.0659
+0.00%
$ 14.63 million $ 5,640
Oct 15, 2017 $ 0.0662
+0.00%
$ 14.86 million $ 5,678
Oct 14, 2017 $ 0.068
+0.00%
$ 14.95 million $ 5,635
Oct 13, 2017 $ 0.0682
+0.00%
$ 14.39 million $ 5,101
Oct 12, 2017 $ 0.0645
+0.00%
$ 15.05 million $ 4,800
Oct 11, 2017 $ 0.0639
+0.00%
$ 14.79 million $ 4,829
Oct 10, 2017 $ 0.0617
+0.00%
$ 13.91 million $ 4,647
Oct 9, 2017 $ 0.0681
+0.00%
$ 13.47 million $ 4,494
Oct 8, 2017 $ 0.0636
+0.00%
$ 13.53 million $ 4,356
Oct 7, 2017 $ 0.0607
+0.00%
$ 16.83 million $ 4,363
Oct 6, 2017 $ 0.063
+0.00%
$ 13.54 million $ 4,258
Oct 5, 2017 $ 0.0672
+0.00%
$ 13.45 million $ 4,265
Oct 4, 2017 $ 0.0733
+0.00%
$ 14.2 million $ 4,327
Oct 3, 2017 $ 0.0796
+0.00%
$ 14.63 million $ 4,416
Oct 2, 2017 $ 0.0806
+0.00%
$ 17.1 million $ 4,317
Oct 1, 2017 $ 0.0808
+0.00%
$ 17.65 million $ 4,282
Sep 30, 2017 $ 0.0781
+0.00%
$ 17.69 million $ 4,151
Sep 29, 2017 $ 0.0802
+0.00%
$ 17.09 million $ 4,191
Sep 28, 2017 $ 0.0774
+0.00%
$ 17.43 million $ 4,026
Sep 27, 2017 $ 0.0757
+0.00%
$ 17.41 million $ 3,924
Sep 26, 2017 $ 0.0735
+0.00%
$ 16.48 million $ 3,819
Sep 25, 2017 $ 0.0702
+0.00%
$ 16.77 million $ 3,706
Sep 24, 2017 $ 0.0703
+0.00%
$ 14.75 million $ 3,715
Sep 23, 2017 $ 0.0697
+0.00%
$ 15.6 million $ 3,629
Sep 22, 2017 $ 0.0742
+0.00%
$ 14.93 million $ 3,804
Sep 21, 2017 $ 0.0771
+0.00%
$ 15.27 million $ 3,945
Sep 20, 2017 $ 0.0768
+0.00%
$ 16.42 million $ 3,971