PotCoin Historical Data

POT Page 55
Download
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.0757
+0.00%
$ 16.58 million $ 3,894
Sep 18, 2017 $ 0.0705
+0.00%
$ 17.15 million $ 3,619
Sep 17, 2017 $ 0.0707
+0.00%
$ 15.5 million $ 3,690
Sep 16, 2017 $ 0.0674
+0.00%
$ 15.91 million $ 3,390
Sep 15, 2017 $ 0.0763
+0.00%
$ 15.33 million $ 3,651
Sep 14, 2017 $ 0.0865
+0.00%
$ 14.28 million $ 3,947
Sep 13, 2017 $ 0.0885
+0.00%
$ 17.76 million $ 4,244
Sep 12, 2017 $ 0.0853
+0.00%
$ 19.78 million $ 4,204
Sep 11, 2017 $ 0.0877
+0.00%
$ 18.46 million $ 4,160
Sep 10, 2017 $ 0.092
+0.00%
$ 18.47 million $ 4,274
Sep 9, 2017 $ 0.097
+0.00%
$ 20.67 million $ 4,475
Sep 8, 2017 $ 0.1
+0.00%
$ 19.9 million $ 4,582
Sep 7, 2017 $ 0.1
+0.00%
$ 22.51 million $ 4,562
Sep 6, 2017 $ 0.0913
+0.00%
$ 22.05 million $ 4,233
Sep 5, 2017 $ 0.1
+0.00%
$ 20.89 million $ 4,380
Sep 4, 2017 $ 0.105
+0.00%
$ 20.43 million $ 4,570
Sep 3, 2017 $ 0.11
+0.00%
$ 23.49 million $ 4,682
Sep 2, 2017 $ 0.116
+0.00%
$ 22.86 million $ 4,782
Sep 1, 2017 $ 0.119
+0.00%
$ 25.73 million $ 4,657
Aug 31, 2017 $ 0.12
+0.00%
$ 25.89 million $ 4,572
Aug 30, 2017 $ 0.126
+0.00%
$ 26.69 million $ 4,455
Aug 29, 2017 $ 0.127
+0.00%
$ 26.74 million $ 4,313
Aug 28, 2017 $ 0.129
+0.00%
$ 27.71 million $ 4,351
Aug 27, 2017 $ 0.13
+0.00%
$ 27.82 million $ 4,317
Aug 26, 2017 $ 0.132
+0.00%
$ 28.19 million $ 4,361
Aug 25, 2017 $ 0.124
+0.00%
$ 28.84 million $ 4,133
Aug 24, 2017 $ 0.124
+0.00%
$ 28.19 million $ 4,116
Aug 23, 2017 $ 0.122
+0.00%
$ 27.11 million $ 3,890
Aug 22, 2017 $ 0.131
+0.00%
$ 27.62 million $ 4,053
Aug 21, 2017 $ 0.135
+0.00%
$ 27.81 million $ 4,132
Aug 20, 2017 $ 0.136
+0.00%
$ 28.75 million $ 4,107
Aug 19, 2017 $ 0.146
+0.00%
$ 29.71 million $ 4,228
Aug 18, 2017 $ 0.138
+0.00%
$ 30.78 million $ 4,348
Aug 17, 2017 $ 0.146
+0.00%
$ 31.7 million $ 4,279
Aug 16, 2017 $ 0.14
+0.00%
$ 30.57 million $ 4,387
Aug 15, 2017 $ 0.133
+0.00%
$ 28.85 million $ 4,162
Aug 14, 2017 $ 0.135
+0.00%
$ 29.36 million $ 4,328
Aug 13, 2017 $ 0.13
+0.00%
$ 28.27 million $ 4,063
Aug 12, 2017 $ 0.123
+0.00%
$ 27.27 million $ 3,872
Aug 11, 2017 $ 0.122
+0.00%
$ 26.48 million $ 3,654
Aug 10, 2017 $ 0.115
+0.00%
$ 24.91 million $ 3,426
Aug 9, 2017 $ 0.114
+0.00%
$ 24.7 million $ 3,349
Aug 8, 2017 $ 0.113
+0.00%
$ 24.47 million $ 3,429
Aug 7, 2017 $ 0.109
+0.00%
$ 23.38 million $ 3,402
Aug 6, 2017 $ 0.106
+0.00%
$ 23.15 million $ 3,232
Aug 5, 2017 $ 0.107
+0.00%
$ 23.06 million $ 3,263
Aug 4, 2017 $ 0.0946
+0.00%
$ 20.27 million $ 2,878
Aug 3, 2017 $ 0.0915
+0.00%
$ 19.74 million $ 2,810
Aug 2, 2017 $ 0.0936
+0.00%
$ 20.42 million $ 2,721
Aug 1, 2017 $ 0.0908
+0.00%
$ 19.7 million $ 2,747