PotCoin Historical Data

POT Page 56
Download
Date Close Price change Market cap Trading volume
Jul 31, 2017 $ 0.088
+0.00%
$ 18.97 million $ 2,883
Jul 30, 2017 $ 0.0886
+0.00%
$ 19.07 million $ 2,766
Jul 29, 2017 $ 0.0897
+0.00%
$ 19.4 million $ 2,733
Jul 28, 2017 $ 0.0929
+0.00%
$ 20.08 million $ 2,807
Jul 27, 2017 $ 0.101
+0.00%
$ 21.61 million $ 2,692
Jul 26, 2017 $ 0.103
+0.00%
$ 22.07 million $ 2,559
Jul 25, 2017 $ 0.107
+0.00%
$ 23.01 million $ 2,583
Jul 24, 2017 $ 0.132
+0.00%
$ 28.9 million $ 2,763
Jul 23, 2017 $ 0.12
+0.00%
$ 25.98 million $ 2,757
Jul 22, 2017 $ 0.11
+0.00%
$ 23.9 million $ 2,837
Jul 21, 2017 $ 0.0971
+0.00%
$ 20.88 million $ 2,675
Jul 20, 2017 $ 0.102
+0.00%
$ 21.88 million $ 2,866
Jul 19, 2017 $ 0.0829
+0.00%
$ 17.86 million $ 2,283
Jul 18, 2017 $ 0.0797
+0.00%
$ 17.17 million $ 2,320
Jul 17, 2017 $ 0.0786
+0.00%
$ 17.02 million $ 2,233
Jul 16, 2017 $ 0.0674
+0.00%
$ 14.83 million $ 1,914
Jul 15, 2017 $ 0.0682
+0.00%
$ 14.95 million $ 1,975
Jul 14, 2017 $ 0.0756
+0.00%
$ 16.27 million $ 2,234
Jul 13, 2017 $ 0.0848
+0.00%
$ 18.31 million $ 2,362
Jul 12, 2017 $ 0.0874
+0.00%
$ 18.89 million $ 2,403
Jul 11, 2017 $ 0.0805
+0.00%
$ 17.46 million $ 2,324
Jul 10, 2017 $ 0.08
+0.00%
$ 17.2 million $ 2,344
Jul 9, 2017 $ 0.0962
+0.00%
$ 20.81 million $ 2,511
Jul 8, 2017 $ 0.0973
+0.00%
$ 21.07 million $ 2,565
Jul 7, 2017 $ 0.109
+0.00%
$ 23.48 million $ 2,514
Jul 6, 2017 $ 0.0973
+0.00%
$ 21.01 million $ 2,614
Jul 5, 2017 $ 0.104
+0.00%
$ 22.17 million $ 2,628
Jul 4, 2017 $ 0.105
+0.00%
$ 22.65 million $ 2,617
Jul 3, 2017 $ 0.101
+0.00%
$ 21.65 million $ 2,572
Jul 2, 2017 $ 0.1
+0.00%
$ 21.43 million $ 2,536
Jul 1, 2017 $ 0.0897
+0.00%
$ 19.34 million $ 2,425
Jun 30, 2017 $ 0.0992
+0.00%
$ 21.31 million $ 2,481
Jun 29, 2017 $ 0.109
+0.00%
$ 23.51 million $ 2,558
Jun 28, 2017 $ 0.116
+0.00%
$ 24.85 million $ 2,578
Jun 27, 2017 $ 0.119
+0.00%
$ 25.87 million $ 2,584
Jun 26, 2017 $ 0.111
+0.00%
$ 24.2 million $ 2,446
Jun 25, 2017 $ 0.125
+0.00%
$ 26.88 million $ 2,542
Jun 24, 2017 $ 0.128
+0.00%
$ 27.67 million $ 2,590
Jun 23, 2017 $ 0.141
+0.00%
$ 30.32 million $ 2,710
Jun 22, 2017 $ 0.131
+0.00%
$ 26.16 million $ 2,723
Jun 21, 2017 $ 0.13
+0.00%
$ 26.34 million $ 2,678
Jun 20, 2017 $ 0.137
+0.00%
$ 26.9 million $ 2,754
Jun 19, 2017 $ 0.135
+0.00%
$ 27.98 million $ 2,617
Jun 18, 2017 $ 0.121
+0.00%
$ 25.86 million $ 2,540
Jun 17, 2017 $ 0.137
+0.00%
$ 28.08 million $ 2,655
Jun 16, 2017 $ 0.141
+0.00%
$ 30.55 million $ 2,509
Jun 15, 2017 $ 0.125
+0.00%
$ 27.1 million $ 2,442
Jun 14, 2017 $ 0.134
+0.00%
$ 29.32 million $ 2,467
Jun 13, 2017 $ 0.168
+0.00%
$ 36.49 million $ 2,713
Jun 12, 2017 $ 0.14
+0.00%
$ 30.48 million $ 2,657