PotCoin Historical Data

POT Page 57
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 0.109
+0.00%
$ 24.02 million $ 2,973
Jun 10, 2017 $ 0.102
+0.00%
$ 22.1 million $ 2,900
Jun 9, 2017 $ 0.105
+0.00%
$ 22.77 million $ 2,811
Jun 8, 2017 $ 0.1
+0.00%
$ 21.83 million $ 2,799
Jun 7, 2017 $ 0.0984
+0.00%
$ 20.99 million $ 2,692
Jun 6, 2017 $ 0.104
+0.00%
$ 22.53 million $ 2,870
Jun 5, 2017 $ 0.102
+0.00%
$ 21.98 million $ 2,705
Jun 4, 2017 $ 0.0855
+0.00%
$ 18.62 million $ 2,524
Jun 3, 2017 $ 0.0869
+0.00%
$ 18.76 million $ 2,545
Jun 2, 2017 $ 0.0922
+0.00%
$ 19.93 million $ 2,493
Jun 1, 2017 $ 0.0868
+0.00%
$ 18.72 million $ 2,413
May 31, 2017 $ 0.0747
+0.00%
$ 16.07 million $ 2,303
May 30, 2017 $ 0.0744
+0.00%
$ 16.05 million $ 2,193
May 29, 2017 $ 0.0782
+0.00%
$ 16.94 million $ 2,278
May 28, 2017 $ 0.0779
+0.00%
$ 16.78 million $ 2,189
May 27, 2017 $ 0.0742
+0.00%
$ 15.95 million $ 2,052
May 26, 2017 $ 0.0825
+0.00%
$ 17.81 million $ 2,245
May 25, 2017 $ 0.095
+0.00%
$ 20.59 million $ 2,307
May 24, 2017 $ 0.0971
+0.00%
$ 21.07 million $ 2,445
May 23, 2017 $ 0.094
+0.00%
$ 20.23 million $ 2,273
May 22, 2017 $ 0.0924
+0.00%
$ 19.9 million $ 2,124
May 21, 2017 $ 0.0962
+0.00%
$ 20.75 million $ 2,044
May 20, 2017 $ 0.102
+0.00%
$ 22.18 million $ 2,040
May 19, 2017 $ 0.0953
+0.00%
$ 20.72 million $ 1,962
May 18, 2017 $ 0.0906
+0.00%
$ 19.68 million $ 1,881
May 17, 2017 $ 0.0798
+0.00%
$ 17.45 million $ 1,801
May 16, 2017 $ 0.0789
+0.00%
$ 17.39 million $ 1,729
May 15, 2017 $ 0.072
+0.00%
$ 15.8 million $ 1,709
May 14, 2017 $ 0.0752
+0.00%
$ 16.47 million $ 1,773
May 13, 2017 $ 0.0687
+0.00%
$ 14.98 million $ 1,764
May 12, 2017 $ 0.0626
+0.00%
$ 13.63 million $ 1,686
May 11, 2017 $ 0.0679
+0.00%
$ 14.87 million $ 1,819
May 10, 2017 $ 0.0603
+0.00%
$ 13.06 million $ 1,752
May 9, 2017 $ 0.0581
+0.00%
$ 12.94 million $ 1,698
May 8, 2017 $ 0.0638
+0.00%
$ 13.85 million $ 1,664
May 7, 2017 $ 0.0571
+0.00%
$ 12.73 million $ 1,554
May 6, 2017 $ 0.0572
+0.00%
$ 12.76 million $ 1,545
May 5, 2017 $ 0.046
+0.00%
$ 10.26 million $ 1,508
May 4, 2017 $ 0.0439
+0.00%
$ 9.62 million $ 1,517
May 3, 2017 $ 0.0435
+0.00%
$ 9.45 million $ 1,486
May 2, 2017 $ 0.0428
+0.00%
$ 9.32 million $ 1,446
May 1, 2017 $ 0.0428
+0.00%
$ 9.21 million $ 1,416
Apr 30, 2017 $ 0.0441
+0.00%
$ 9.5 million $ 1,352
Apr 29, 2017 $ 0.0435
+0.00%
$ 9.32 million $ 1,336
Apr 28, 2017 $ 0.0416
+0.00%
$ 8.93 million $ 1,330
Apr 27, 2017 $ 0.0389
+0.00%
$ 8.44 million $ 1,333
Apr 26, 2017 $ 0.0386
+0.00%
$ 8.32 million $ 1,287
Apr 25, 2017 $ 0.0363
+0.00%
$ 7.88 million $ 1,264
Apr 24, 2017 $ 0.0349
+0.00%
$ 7.58 million $ 1,248
Apr 23, 2017 $ 0.0396
+0.00%
$ 8.3 million $ 1,249