PotCoin Historical Data

POT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.0395
+0.00%
$ 8.49 million $ 1,241
Apr 21, 2017 $ 0.0446
+0.00%
$ 9.43 million $ 1,250
Apr 20, 2017 $ 0.0446
+0.00%
$ 9.56 million $ 1,238
Apr 19, 2017 $ 0.0516
+0.00%
$ 11.1 million $ 1,215
Apr 18, 2017 $ 0.0542
+0.00%
$ 11.74 million $ 1,206
Apr 17, 2017 $ 0.0518
+0.00%
$ 11.21 million $ 1,194
Apr 16, 2017 $ 0.0582
+0.00%
$ 12.68 million $ 1,177
Apr 15, 2017 $ 0.0535
+0.00%
$ 11.46 million $ 1,177
Apr 14, 2017 $ 0.0465
+0.00%
$ 10 million $ 1,177
Apr 13, 2017 $ 0.0528
+0.00%
$ 11.38 million $ 1,176
Apr 12, 2017 $ 0.0498
+0.00%
$ 10.71 million $ 1,213
Apr 11, 2017 $ 0.0395
+0.00%
$ 8.44 million $ 1,221
Apr 10, 2017 $ 0.0368
+0.00%
$ 7.83 million $ 1,207
Apr 9, 2017 $ 0.0379
+0.00%
$ 8.07 million $ 1,204
Apr 8, 2017 $ 0.035
+0.00%
$ 7.54 million $ 1,181
Apr 7, 2017 $ 0.035
+0.00%
$ 7.47 million $ 1,190
Apr 6, 2017 $ 0.0308
+0.00%
$ 6.63 million $ 1,189
Apr 5, 2017 $ 0.0311
+0.00%
$ 6.7 million $ 1,130
Apr 4, 2017 $ 0.027
+0.00%
$ 5.79 million $ 1,142
Apr 3, 2017 $ 0.0236
+0.00%
$ 5.08 million $ 1,148
Apr 2, 2017 $ 0.0235
+0.00%
$ 5.1 million $ 1,097
Apr 1, 2017 $ 0.025
+0.00%
$ 5.41 million $ 1,086
Mar 31, 2017 $ 0.0253
+0.00%
$ 5.33 million $ 1,079
Mar 30, 2017 $ 0.0262
+0.00%
$ 5.6 million $ 1,038
Mar 29, 2017 $ 0.03
+0.00%
$ 6.4 million $ 1,042
Mar 28, 2017 $ 0.0214
+0.00%
$ 4.64 million $ 1,044
Mar 27, 2017 $ 0.0182
+0.00%
$ 3.93 million $ 1,045
Mar 26, 2017 $ 0.0161
+0.00%
$ 3.46 million $ 969
Mar 25, 2017 $ 0.0159
+0.00%
$ 3.48 million $ 966
Mar 24, 2017 $ 0.0162
+0.00%
$ 3.48 million $ 940
Mar 23, 2017 $ 0.018
+0.00%
$ 3.9 million $ 1,035
Mar 22, 2017 $ 0.0173
+0.00%
$ 3.76 million $ 1,045
Mar 21, 2017 $ 0.0176
+0.00%
$ 3.8 million $ 1,121
Mar 20, 2017 $ 0.0157
+0.00%
$ 3.42 million $ 1,048
Mar 19, 2017 $ 0.0151
+0.00%
$ 3.31 million $ 1,023
Mar 18, 2017 $ 0.0147
+0.00%
$ 3.18 million $ 971
Mar 17, 2017 $ 0.0156
+0.00%
$ 3.48 million $ 1,072
Mar 16, 2017 $ 0.0171
+0.00%
$ 3.74 million $ 1,173
Mar 15, 2017 $ 0.0187
+0.00%
$ 4 million $ 1,253
Mar 14, 2017 $ 0.0185
+0.00%
$ 4 million $ 1,243
Mar 13, 2017 $ 0.0187
+0.00%
$ 4.02 million $ 1,238
Mar 12, 2017 $ 0.0184
+0.00%
$ 3.96 million $ 1,225
Mar 11, 2017 $ 0.0176
+0.00%
$ 3.78 million $ 1,179
Mar 10, 2017 $ 0.0161
+0.00%
$ 3.49 million $ 1,112
Mar 9, 2017 $ 0.0171
+0.00%
$ 3.68 million $ 1,191
Mar 8, 2017 $ 0.0164
+0.00%
$ 3.58 million $ 1,147
Mar 7, 2017 $ 0.0179
+0.00%
$ 3.89 million $ 1,233
Mar 6, 2017 $ 0.02
+0.00%
$ 4.34 million $ 1,277
Mar 5, 2017 $ 0.0201
+0.00%
$ 4.34 million $ 1,271
Mar 4, 2017 $ 0.0165
+0.00%
$ 3.52 million $ 1,264