PotCoin Historical Data

POT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 2017 $ 0.0154
+0.00%
$ 3.33 million $ 1,283
Mar 2, 2017 $ 0.0162
+0.00%
$ 3.5 million $ 1,255
Mar 1, 2017 $ 0.0166
+0.00%
$ 3.59 million $ 1,223
Feb 28, 2017 $ 0.0166
+0.00%
$ 3.56 million $ 1,189
Feb 27, 2017 $ 0.0175
+0.00%
$ 3.77 million $ 1,189
Feb 26, 2017 $ 0.0181
+0.00%
$ 3.89 million $ 1,172
Feb 25, 2017 $ 0.0174
+0.00%
$ 3.77 million $ 1,149
Feb 24, 2017 $ 0.0164
+0.00%
$ 3.61 million $ 1,176
Feb 23, 2017 $ 0.0193
+0.00%
$ 4.04 million $ 1,172
Feb 22, 2017 $ 0.019
+0.00%
$ 4.09 million $ 1,120
Feb 21, 2017 $ 0.0173
+0.00%
$ 3.74 million $ 1,119
Feb 20, 2017 $ 0.0193
+0.00%
$ 4.17 million $ 1,078
Feb 19, 2017 $ 0.0195
+0.00%
$ 4.24 million $ 1,049
Feb 18, 2017 $ 0.0198
+0.00%
$ 4.29 million $ 1,052
Feb 17, 2017 $ 0.0197
+0.00%
$ 4.26 million $ 1,049
Feb 16, 2017 $ 0.0203
+0.00%
$ 4.3 million $ 1,032
Feb 15, 2017 $ 0.0195
+0.00%
$ 4.19 million $ 1,008
Feb 14, 2017 $ 0.0195
+0.00%
$ 4.2 million $ 1,008
Feb 13, 2017 $ 0.0196
+0.00%
$ 4.2 million $ 995
Feb 12, 2017 $ 0.0198
+0.00%
$ 4.28 million $ 997
Feb 11, 2017 $ 0.0201
+0.00%
$ 4.31 million $ 1,008
Feb 10, 2017 $ 0.02
+0.00%
$ 4.43 million $ 998
Feb 9, 2017 $ 0.0193
+0.00%
$ 4.21 million $ 979
Feb 8, 2017 $ 0.0206
+0.00%
$ 4.47 million $ 1,055
Feb 7, 2017 $ 0.0204
+0.00%
$ 4.46 million $ 1,050
Feb 6, 2017 $ 0.0205
+0.00%
$ 4.47 million $ 1,025
Feb 5, 2017 $ 0.0202
+0.00%
$ 4.4 million $ 1,016
Feb 4, 2017 $ 0.0198
+0.00%
$ 4.3 million $ 1,032
Feb 3, 2017 $ 0.0195
+0.00%
$ 4.32 million $ 1,013
Feb 2, 2017 $ 0.0202
+0.00%
$ 4.47 million $ 1,004
Feb 1, 2017 $ 0.0183
+0.00%
$ 3.98 million $ 982
Jan 31, 2017 $ 0.0199
+0.00%
$ 4.29 million $ 965
Jan 30, 2017 $ 0.0185
+0.00%
$ 3.96 million $ 921
Jan 29, 2017 $ 0.019
+0.00%
$ 4.13 million $ 915
Jan 28, 2017 $ 0.0192
+0.00%
$ 4.2 million $ 919
Jan 27, 2017 $ 0.0193
+0.00%
$ 4.16 million $ 918
Jan 26, 2017 $ 0.0181
+0.00%
$ 3.87 million $ 916
Jan 25, 2017 $ 0.0187
+0.00%
$ 4.08 million $ 894
Jan 24, 2017 $ 0.0188
+0.00%
$ 4.04 million $ 894
Jan 23, 2017 $ 0.0201
+0.00%
$ 4.38 million $ 921
Jan 22, 2017 $ 0.0183
+0.00%
$ 3.97 million $ 919
Jan 21, 2017 $ 0.0192
+0.00%
$ 4.12 million $ 920
Jan 20, 2017 $ 0.0182
+0.00%
$ 3.92 million $ 893
Jan 19, 2017 $ 0.0191
+0.00%
$ 4.15 million $ 895
Jan 18, 2017 $ 0.0179
+0.00%
$ 3.91 million $ 872
Jan 17, 2017 $ 0.0176
+0.00%
$ 3.83 million $ 900
Jan 16, 2017 $ 0.0179
+0.00%
$ 3.85 million $ 827
Jan 15, 2017 $ 0.0181
+0.00%
$ 3.87 million $ 821
Jan 14, 2017 $ 0.0175
+0.00%
$ 3.73 million $ 820
Jan 13, 2017 $ 0.0145
+0.00%
$ 3.09 million $ 825