PotCoin Historical Data

POT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.00068
-14.81%
$150,440 $32
Aug 24, 2024 $0.000801
-28.42%
$176,980 $85
Aug 23, 2024 $0.00112
+6.20%
$246,728 $0.00001
Aug 22, 2024 $0.000843
-12.42%
$186,407 $0.0₅1
Aug 21, 2024 $0.000962
-14.14%
$212,672 $1
Aug 15, 2024 $0.00133
-2.29%
$294,179 $0
Aug 14, 2024 $0.00136
-0.48%
$300,998 $0
Aug 13, 2024 $0.00137
-0.01%
$302,521 $1
Aug 12, 2024 $0.00137
+5.32%
$302,609 $1
Aug 11, 2024 $0.0013
-3.61%
$287,326 $1
Aug 10, 2024 $0.00135
+0.20%
$298,104 $1
Aug 9, 2024 $0.00135
+4.55%
$297,409 $1
Aug 8, 2024 $0.00129
+10.41%
$285,428 $1
Aug 7, 2024 $0.00117
-2.19%
$258,314 $1
Aug 6, 2024 $0.00119
+3.23%
$264,114 $1
Aug 5, 2024 $0.00116
-9.80%
$256,241 $1
Aug 4, 2024 $0.00129
-3.16%
$284,189 $1
Aug 3, 2024 $0.00133
-3.26%
$293,749 $1
Aug 2, 2024 $0.00137
-5.69%
$303,450 $1
Aug 1, 2024 $0.00146
+20.84%
$323,732 $4
Jul 31, 2024 $0.00121
-2.00%
$267,789 $1
Jul 30, 2024 $0.00124
-2.64%
$273,353 $1
Jul 29, 2024 $0.00127
+0.80%
$280,725 $1
Jul 28, 2024 $0.00126
-0.43%
$279,252 $1
Jul 27, 2024 $0.00128
-0.78%
$282,145 $1
Jul 26, 2024 $0.00129
+7.66%
$284,852 $1
Jul 25, 2024 $0.0012
-2.62%
$264,633 $1
Jul 24, 2024 $0.00123
+0.36%
$271,751 $1
Jul 23, 2024 $0.00123
-2.49%
$271,046 $1
Jul 22, 2024 $0.00126
-7.08%
$278,497 $1
Jul 21, 2024 $0.00135
+7.35%
$299,415 $1
Jul 20, 2024 $0.00127
+4.86%
$279,747 $1
Jul 19, 2024 $0.00121
+6.38%
$267,990 $3
Jul 18, 2024 $0.00115
-8.88%
$253,437 $24
Jul 17, 2024 $0.00127
-2.13%
$279,892 $83
Jul 16, 2024 $0.00129
+1.49%
$286,034 $80
Jul 15, 2024 $0.00128
+4.01%
$283,383 $77
Jul 14, 2024 $0.00124
+1.15%
$274,321 $80
Jul 13, 2024 $0.00123
+1.16%
$272,872 $80
Jul 12, 2024 $0.00123
+3.25%
$271,191 $71
Jul 11, 2024 $0.00119
+0.92%
$262,538 $67
Jul 10, 2024 $0.00118
+2.38%
$260,322 $80
Jul 9, 2024 $0.00115
+0.82%
$254,397 $75
Jul 8, 2024 $0.00114
+7.62%
$252,351 $72
Jul 7, 2024 $0.00106
-5.28%
$234,271 $72
Jul 6, 2024 $0.00112
+5.62%
$247,208 $71
Jul 5, 2024 $0.00106
-5.64%
$234,120 $53
Jul 4, 2024 $0.00112
-7.63%
$248,689 $66
Jul 3, 2024 $0.00122
-4.64%
$268,813 $95
Jul 2, 2024 $0.00127
+2.04%
$281,843 $80