PotCoin Historical Data

POT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00068
-14.81%
$ 150,440 $ 32
Aug 24, 2024 $ 0.000801
-28.42%
$ 176,980 $ 85
Aug 23, 2024 $ 0.00112
+6.20%
$ 246,728 $ 0.00001
Aug 22, 2024 $ 0.000843
-12.42%
$ 186,407 $ 0.0₅1
Aug 21, 2024 $ 0.000962
-14.14%
$ 212,672 $ 1
Aug 15, 2024 $ 0.00133
-2.29%
$ 294,179 $ 0
Aug 14, 2024 $ 0.00136
-0.48%
$ 300,998 $ 0
Aug 13, 2024 $ 0.00137
-0.01%
$ 302,521 $ 1
Aug 12, 2024 $ 0.00137
+5.32%
$ 302,609 $ 1
Aug 11, 2024 $ 0.0013
-3.61%
$ 287,326 $ 1
Aug 10, 2024 $ 0.00135
+0.20%
$ 298,104 $ 1
Aug 9, 2024 $ 0.00135
+4.55%
$ 297,409 $ 1
Aug 8, 2024 $ 0.00129
+10.41%
$ 285,428 $ 1
Aug 7, 2024 $ 0.00117
-2.19%
$ 258,314 $ 1
Aug 6, 2024 $ 0.00119
+3.23%
$ 264,114 $ 1
Aug 5, 2024 $ 0.00116
-9.80%
$ 256,241 $ 1
Aug 4, 2024 $ 0.00129
-3.16%
$ 284,189 $ 1
Aug 3, 2024 $ 0.00133
-3.26%
$ 293,749 $ 1
Aug 2, 2024 $ 0.00137
-5.69%
$ 303,450 $ 1
Aug 1, 2024 $ 0.00146
+20.84%
$ 323,732 $ 4
Jul 31, 2024 $ 0.00121
-2.00%
$ 267,789 $ 1
Jul 30, 2024 $ 0.00124
-2.64%
$ 273,353 $ 1
Jul 29, 2024 $ 0.00127
+0.80%
$ 280,725 $ 1
Jul 28, 2024 $ 0.00126
-0.43%
$ 279,252 $ 1
Jul 27, 2024 $ 0.00128
-0.78%
$ 282,145 $ 1
Jul 26, 2024 $ 0.00129
+7.66%
$ 284,852 $ 1
Jul 25, 2024 $ 0.0012
-2.62%
$ 264,633 $ 1
Jul 24, 2024 $ 0.00123
+0.36%
$ 271,751 $ 1
Jul 23, 2024 $ 0.00123
-2.49%
$ 271,046 $ 1
Jul 22, 2024 $ 0.00126
-7.08%
$ 278,497 $ 1
Jul 21, 2024 $ 0.00135
+7.35%
$ 299,415 $ 1
Jul 20, 2024 $ 0.00127
+4.86%
$ 279,747 $ 1
Jul 19, 2024 $ 0.00121
+6.38%
$ 267,990 $ 3
Jul 18, 2024 $ 0.00115
-8.88%
$ 253,437 $ 24
Jul 17, 2024 $ 0.00127
-2.13%
$ 279,892 $ 83
Jul 16, 2024 $ 0.00129
+1.49%
$ 286,034 $ 80
Jul 15, 2024 $ 0.00128
+4.01%
$ 283,383 $ 77
Jul 14, 2024 $ 0.00124
+1.15%
$ 274,321 $ 80
Jul 13, 2024 $ 0.00123
+1.16%
$ 272,872 $ 80
Jul 12, 2024 $ 0.00123
+3.25%
$ 271,191 $ 71
Jul 11, 2024 $ 0.00119
+0.92%
$ 262,538 $ 67
Jul 10, 2024 $ 0.00118
+2.38%
$ 260,322 $ 80
Jul 9, 2024 $ 0.00115
+0.82%
$ 254,397 $ 75
Jul 8, 2024 $ 0.00114
+7.62%
$ 252,351 $ 72
Jul 7, 2024 $ 0.00106
-5.28%
$ 234,271 $ 72
Jul 6, 2024 $ 0.00112
+5.62%
$ 247,208 $ 71
Jul 5, 2024 $ 0.00106
-5.64%
$ 234,120 $ 53
Jul 4, 2024 $ 0.00112
-7.63%
$ 248,689 $ 66
Jul 3, 2024 $ 0.00122
-4.64%
$ 268,813 $ 95
Jul 2, 2024 $ 0.00127
+2.04%
$ 281,843 $ 80