PotCoin Historical Data

POT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00829
+5.36%
$ -- $ 14,658
Jul 27 $ 0.00787
+4.16%
$ -- $ 26,292
Jul 20 $ 0.00755
+6.28%
$ -- $ 6,581
Jul 13 $ 0.00711
-7.08%
$ -- $ 14,062
Jul 6 $ 0.00765
-3.57%
$ -- $ 7,934
Jun 29 $ 0.00793
+6.93%
$ -- $ 7,307
Jun 22 $ 0.00741
-8.52%
$ -- $ 3,797
Jun 15 $ 0.0081
-1.69%
$ -- $ 7,052
Jun 8 $ 0.00824
-7.37%
$ -- $ 3,400
Jun 1 $ 0.0089
+4.36%
$ -- $ 2,417
May 25 $ 0.00852
+10.36%
$ -- $ 1,529
May 18 $ 0.00773
-14.14%
$ -- $ 9,327
May 11 $ 0.009
+5.91%
$ -- $ 7,192
May 4 $ 0.0085
-4.37%
$ -- $ 17,765
Apr 27 $ 0.00889
+50.29%
$ -- $ 11,446
Apr 20 $ 0.00591
-0.26%
$ -- $ 5,310
Apr 13 $ 0.00593
+9.10%
$ -- $ 4,092
Apr 6 $ 0.00544
+8.19%
$ -- $ 2,183
Mar 30 $ 0.00503
+3.79%
$ -- $ 2,352
Mar 23 $ 0.00485
-4.60%
$ -- $ 1,165
Mar 16 $ 0.00509
+5.25%
$ -- $ 7,761
Mar 9 $ 0.00483
-34.01%
$ -- $ 6,219
Mar 2 $ 0.00732
-24.96%
$ -- $ 37,496
Feb 24 $ 0.00976
-20.93%
$ 2.16 million $ 18,601
Feb 17 $ 0.0123
-15.01%
$ -- $ 13,389
Feb 10 $ 0.0145
-9.94%
$ -- $ 20,300
Feb 3 $ 0.0161
+2.30%
$ -- $ 54,250
Jan 27 $ 0.0158
+114.42%
$ -- $ 61,269
Jan 20 $ 0.00736
-0.54%
$ -- $ 8,329
Jan 13 $ 0.00739
+29.41%
$ -- $ 2,278
Jan 6 $ 0.00572
+1.82%
$ -- $ 6,171
Dec 30 $ 0.00561
-0.38%
$ -- $ 6,750
Dec 23 $ 0.00563
+13.60%
$ -- $ 8,612
Dec 16 $ 0.00496
+3.42%
$ -- $ 4,378
Dec 9 $ 0.00479
-8.28%
$ -- $ 850
Dec 2 $ 0.00523
-3.77%
$ -- $ 1,984
Nov 25 $ 0.00543
+6.53%
$ -- $ 1,968
Nov 18 $ 0.0051
-14.73%
$ -- $ 2,489
Nov 11 $ 0.00598
+4.77%
$ -- $ 3,066
Nov 4 $ 0.00572
-4.52%
$ -- $ 8,579
Oct 28 $ 0.00599
-1.81%
$ -- $ 5,350
Oct 21 $ 0.0061
-2.68%
$ -- $ 7,663
Oct 14 $ 0.00627
-9.61%
$ -- $ 6,426
Oct 7 $ 0.00693
+5.80%
$ -- $ 9,408
Sep 30 $ 0.00657
+3.87%
$ -- $ 8,908
Sep 23 $ 0.00633
-16.44%
$ -- $ 3,283
Sep 16 $ 0.00757
+5.71%
$ -- $ 6,030
Sep 9 $ 0.00716
-2.10%
$ -- $ 3,581
Sep 2 $ 0.00732
+1.63%
$ -- $ 4,606
Aug 26 $ 0.00722
-6.18%
$ -- $ 8,733