Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2017 $0.0139
+0.00%
$2.95 million $810
Jan 11, 2017 $0.0136
+0.00%
$2.87 million $785
Jan 10, 2017 $0.0156
+0.00%
$3.34 million $904
Jan 9, 2017 $0.0165
+0.00%
$3.54 million $900
Jan 8, 2017 $0.0182
+0.00%
$3.87 million $901
Jan 7, 2017 $0.0164
+0.00%
$3.62 million $889
Jan 6, 2017 $0.0165
+0.00%
$3.54 million $886
Jan 5, 2017 $0.0168
+0.00%
$3.76 million $989
Jan 4, 2017 $0.0187
+0.00%
$4.14 million $1,135
Jan 3, 2017 $0.017
+0.00%
$3.71 million $1,033
Jan 2, 2017 $0.0165
+0.00%
$3.55 million $1,017
Jan 1, 2017 $0.0146
+0.00%
$3.16 million $995
Dec 31, 2016 $0.0149
+0.00%
$3.32 million $963
Dec 30, 2016 $0.0152
+0.00%
$3.27 million $959
Dec 29, 2016 $0.0175
+0.00%
$4.07 million $971
Dec 28, 2016 $0.0148
+0.00%
$3.17 million $972
Dec 27, 2016 $0.0145
+0.00%
$3.15 million $926
Dec 26, 2016 $0.0154
+0.00%
$3.33 million $898
Dec 25, 2016 $0.0159
+0.00%
$3.49 million $891
Dec 24, 2016 $0.0158
+0.00%
$3.5 million $891
Dec 23, 2016 $0.0156
+0.00%
$3.67 million $917
Dec 22, 2016 $0.0127
+0.00%
$2.79 million $860
Dec 21, 2016 $0.0121
+0.00%
$2.57 million $829
Dec 20, 2016 $0.0124
+0.00%
$2.68 million $799
Dec 19, 2016 $0.0117
+0.00%
$2.55 million $790
Dec 18, 2016 $0.0123
+0.00%
$2.66 million $789
Dec 17, 2016 $0.0107
+0.00%
$2.31 million $787
Dec 16, 2016 $0.0127
+0.00%
$2.68 million $782
Dec 15, 2016 $0.0159
+0.00%
$3.35 million $775
Dec 14, 2016 $0.0212
+0.00%
$4.54 million $777
Dec 13, 2016 $0.0172
+0.00%
$3.55 million $779
Dec 12, 2016 $0.00904
+0.00%
$2 million $778
Dec 11, 2016 $0.00872
+0.00%
$1.9 million $768
Dec 10, 2016 $0.00916
+0.00%
$1.97 million $774
Dec 9, 2016 $0.00922
+0.00%
$1.99 million $770
Dec 8, 2016 $0.0096
+0.00%
$2.07 million $768
Dec 7, 2016 $0.00896
+0.00%
$1.94 million $766
Dec 6, 2016 $0.00895
+0.00%
$1.95 million $758
Dec 5, 2016 $0.0096
+0.00%
$2.01 million $754
Dec 4, 2016 $0.0101
+0.00%
$2.16 million $766
Dec 3, 2016 $0.0099
+0.00%
$2.2 million $764
Dec 2, 2016 $0.00929
+0.00%
$2.05 million $771
Dec 1, 2016 $0.00874
+0.00%
$1.92 million $753
Nov 30, 2016 $0.00829
+0.00%
$1.83 million $742
Nov 29, 2016 $0.00863
+0.00%
$1.86 million $733
Nov 28, 2016 $0.00902
+0.00%
$1.96 million $733
Nov 27, 2016 $0.00907
+0.00%
$1.97 million $729
Nov 26, 2016 $0.00957
+0.00%
$2.05 million $734
Nov 25, 2016 $0.00966
+0.00%
$2.08 million $740
Nov 24, 2016 $0.00913
+0.00%
$2 million $735