PotCoin Historical Data

POT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 2017 $ 0.0139
+0.00%
$ 2.95 million $ 810
Jan 11, 2017 $ 0.0136
+0.00%
$ 2.87 million $ 785
Jan 10, 2017 $ 0.0156
+0.00%
$ 3.34 million $ 904
Jan 9, 2017 $ 0.0165
+0.00%
$ 3.54 million $ 900
Jan 8, 2017 $ 0.0182
+0.00%
$ 3.87 million $ 901
Jan 7, 2017 $ 0.0164
+0.00%
$ 3.62 million $ 889
Jan 6, 2017 $ 0.0165
+0.00%
$ 3.54 million $ 886
Jan 5, 2017 $ 0.0168
+0.00%
$ 3.76 million $ 989
Jan 4, 2017 $ 0.0187
+0.00%
$ 4.14 million $ 1,135
Jan 3, 2017 $ 0.017
+0.00%
$ 3.71 million $ 1,033
Jan 2, 2017 $ 0.0165
+0.00%
$ 3.55 million $ 1,017
Jan 1, 2017 $ 0.0146
+0.00%
$ 3.16 million $ 995
Dec 31, 2016 $ 0.0149
+0.00%
$ 3.32 million $ 963
Dec 30, 2016 $ 0.0152
+0.00%
$ 3.27 million $ 959
Dec 29, 2016 $ 0.0175
+0.00%
$ 4.07 million $ 971
Dec 28, 2016 $ 0.0148
+0.00%
$ 3.17 million $ 972
Dec 27, 2016 $ 0.0145
+0.00%
$ 3.15 million $ 926
Dec 26, 2016 $ 0.0154
+0.00%
$ 3.33 million $ 898
Dec 25, 2016 $ 0.0159
+0.00%
$ 3.49 million $ 891
Dec 24, 2016 $ 0.0158
+0.00%
$ 3.5 million $ 891
Dec 23, 2016 $ 0.0156
+0.00%
$ 3.67 million $ 917
Dec 22, 2016 $ 0.0127
+0.00%
$ 2.79 million $ 860
Dec 21, 2016 $ 0.0121
+0.00%
$ 2.57 million $ 829
Dec 20, 2016 $ 0.0124
+0.00%
$ 2.68 million $ 799
Dec 19, 2016 $ 0.0117
+0.00%
$ 2.55 million $ 790
Dec 18, 2016 $ 0.0123
+0.00%
$ 2.66 million $ 789
Dec 17, 2016 $ 0.0107
+0.00%
$ 2.31 million $ 787
Dec 16, 2016 $ 0.0127
+0.00%
$ 2.68 million $ 782
Dec 15, 2016 $ 0.0159
+0.00%
$ 3.35 million $ 775
Dec 14, 2016 $ 0.0212
+0.00%
$ 4.54 million $ 777
Dec 13, 2016 $ 0.0172
+0.00%
$ 3.55 million $ 779
Dec 12, 2016 $ 0.00904
+0.00%
$ 2 million $ 778
Dec 11, 2016 $ 0.00872
+0.00%
$ 1.9 million $ 768
Dec 10, 2016 $ 0.00916
+0.00%
$ 1.97 million $ 774
Dec 9, 2016 $ 0.00922
+0.00%
$ 1.99 million $ 770
Dec 8, 2016 $ 0.0096
+0.00%
$ 2.07 million $ 768
Dec 7, 2016 $ 0.00896
+0.00%
$ 1.94 million $ 766
Dec 6, 2016 $ 0.00895
+0.00%
$ 1.95 million $ 758
Dec 5, 2016 $ 0.0096
+0.00%
$ 2.01 million $ 754
Dec 4, 2016 $ 0.0101
+0.00%
$ 2.16 million $ 766
Dec 3, 2016 $ 0.0099
+0.00%
$ 2.2 million $ 764
Dec 2, 2016 $ 0.00929
+0.00%
$ 2.05 million $ 771
Dec 1, 2016 $ 0.00874
+0.00%
$ 1.92 million $ 753
Nov 30, 2016 $ 0.00829
+0.00%
$ 1.83 million $ 742
Nov 29, 2016 $ 0.00863
+0.00%
$ 1.86 million $ 733
Nov 28, 2016 $ 0.00902
+0.00%
$ 1.96 million $ 733
Nov 27, 2016 $ 0.00907
+0.00%
$ 1.97 million $ 729
Nov 26, 2016 $ 0.00957
+0.00%
$ 2.05 million $ 734
Nov 25, 2016 $ 0.00966
+0.00%
$ 2.08 million $ 740
Nov 24, 2016 $ 0.00913
+0.00%
$ 2 million $ 735