PotCoin Historical Data

POT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 2016 $ 0.00963
+0.00%
$ 2.09 million $ 741
Nov 22, 2016 $ 0.0102
+0.00%
$ 2.15 million $ 749
Nov 21, 2016 $ 0.00986
+0.00%
$ 2.13 million $ 736
Nov 20, 2016 $ 0.0102
+0.00%
$ 2.19 million $ 729
Nov 19, 2016 $ 0.0104
+0.00%
$ 2.27 million $ 748
Nov 18, 2016 $ 0.0105
+0.00%
$ 2.28 million $ 747
Nov 17, 2016 $ 0.0099
+0.00%
$ 2.15 million $ 738
Nov 16, 2016 $ 0.00969
+0.00%
$ 2.07 million $ 740
Nov 15, 2016 $ 0.011
+0.00%
$ 2.37 million $ 711
Nov 14, 2016 $ 0.012
+0.00%
$ 2.57 million $ 705
Nov 13, 2016 $ 0.00885
+0.00%
$ 2.04 million $ 702
Nov 12, 2016 $ 0.00845
+0.00%
$ 1.82 million $ 704
Nov 11, 2016 $ 0.00888
+0.00%
$ 1.85 million $ 715
Nov 10, 2016 $ 0.0111
+0.00%
$ 2.38 million $ 715
Nov 9, 2016 $ 0.0117
+0.00%
$ 2.52 million $ 721
Nov 8, 2016 $ 0.0137
+0.00%
$ 2.96 million $ 711
Nov 7, 2016 $ 0.0116
+0.00%
$ 2.32 million $ 705
Nov 6, 2016 $ 0.0111
+0.00%
$ 2.34 million $ 710
Nov 5, 2016 $ 0.0141
+0.00%
$ 2.87 million $ 702
Nov 4, 2016 $ 0.00702
+0.00%
$ 1.55 million $ 702
Nov 3, 2016 $ 0.00627
+0.00%
$ 1.33 million $ 685
Nov 2, 2016 $ 0.00593
+0.00%
$ 1.28 million $ 734
Nov 1, 2016 $ 0.00593
+0.00%
$ 1.28 million $ 727
Oct 31, 2016 $ 0.00647
+0.00%
$ 1.46 million $ 699
Oct 30, 2016 $ 0.00743
+0.00%
$ 1.69 million $ 697
Oct 29, 2016 $ 0.00583
+0.00%
$ 1.26 million $ 715
Oct 28, 2016 $ 0.00677
+0.00%
$ 1.35 million $ 686
Oct 27, 2016 $ 0.00772
+0.00%
$ 1.66 million $ 682
Oct 26, 2016 $ 0.00743
+0.00%
$ 1.62 million $ 675
Oct 25, 2016 $ 0.01
+0.00%
$ 2.17 million $ 651
Oct 24, 2016 $ 0.0105
+0.00%
$ 2.27 million $ 650
Oct 23, 2016 $ 0.0121
+0.00%
$ 2.63 million $ 653
Oct 22, 2016 $ 0.011
+0.00%
$ 2.54 million $ 655
Oct 21, 2016 $ 0.0108
+0.00%
$ 2.32 million $ 630
Oct 20, 2016 $ 0.0104
+0.00%
$ 2.31 million $ 628
Oct 19, 2016 $ 0.0123
+0.00%
$ 2.61 million $ 629
Oct 18, 2016 $ 0.0126
+0.00%
$ 2.72 million $ 635
Oct 17, 2016 $ 0.0127
+0.00%
$ 2.74 million $ 637
Oct 16, 2016 $ 0.0134
+0.00%
$ 2.86 million $ 640
Oct 15, 2016 $ 0.0127
+0.00%
$ 2.74 million $ 637
Oct 14, 2016 $ 0.013
+0.00%
$ 2.77 million $ 638
Oct 13, 2016 $ 0.0164
+0.00%
$ 3.72 million $ 636
Oct 12, 2016 $ 0.0133
+0.00%
$ 2.9 million $ 636
Oct 11, 2016 $ 0.0115
+0.00%
$ 2.64 million $ 640
Oct 10, 2016 $ 0.0312
+0.00%
$ 6.24 million $ 617
Oct 9, 2016 $ 0.0149
+0.00%
$ 3.19 million $ 616
Oct 8, 2016 $ 0.0105
+0.00%
$ 2.14 million $ 618
Oct 7, 2016 $ 0.00638
+0.00%
$ 1.33 million $ 616
Oct 6, 2016 $ 0.0066
+0.00%
$ 1.44 million $ 611
Oct 5, 2016 $ 0.00502
+0.00%
$ 1.08 million $ 612