PotCoin Historical Data

POT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 4, 2016 $ 0.00437
+0.00%
$ 964,685 $ 609
Oct 3, 2016 $ 0.00425
+0.00%
$ 906,804 $ 612
Oct 2, 2016 $ 0.00445
+0.00%
$ 968,652 $ 611
Oct 1, 2016 $ 0.00459
+0.00%
$ 991,479 $ 613
Sep 30, 2016 $ 0.0034
+0.00%
$ 764,858 $ 608
Sep 29, 2016 $ 0.00303
+0.00%
$ 662,362 $ 605
Sep 28, 2016 $ 0.00313
+0.00%
$ 637,791 $ 605
Sep 27, 2016 $ 0.00265
+0.00%
$ 574,741 $ 605
Sep 26, 2016 $ 0.00324
+0.00%
$ 685,519 $ 607
Sep 25, 2016 $ 0.00271
+0.00%
$ 576,146 $ 601
Sep 24, 2016 $ 0.00254
+0.00%
$ 542,085 $ 603
Sep 23, 2016 $ 0.00242
+0.00%
$ 517,437 $ 603
Sep 22, 2016 $ 0.00226
+0.00%
$ 485,171 $ 596
Sep 21, 2016 $ 0.00243
+0.00%
$ 517,777 $ 597
Sep 20, 2016 $ 0.00244
+0.00%
$ 522,942 $ 609
Sep 19, 2016 $ 0.00234
+0.00%
$ 498,193 $ 610
Sep 18, 2016 $ 0.002
+0.00%
$ 428,499 $ 611
Sep 17, 2016 $ 0.00203
+0.00%
$ 433,457 $ 607
Sep 16, 2016 $ 0.00213
+0.00%
$ 449,725 $ 608
Sep 15, 2016 $ 0.00199
+0.00%
$ 434,773 $ 608
Sep 14, 2016 $ 0.00172
+0.00%
$ 368,723 $ 610
Sep 13, 2016 $ 0.00167
+0.00%
$ 358,525 $ 609
Sep 12, 2016 $ 0.00151
+0.00%
$ 323,131 $ 608
Sep 11, 2016 $ 0.00155
+0.00%
$ 337,514 $ 606
Sep 10, 2016 $ 0.00165
+0.00%
$ 352,344 $ 625
Sep 9, 2016 $ 0.00167
+0.00%
$ 338,112 $ 623
Sep 8, 2016 $ 0.00151
+0.00%
$ 320,534 $ 626
Sep 7, 2016 $ 0.00139
+0.00%
$ 293,893 $ 613
Sep 6, 2016 $ 0.00149
+0.00%
$ 318,812 $ 610
Sep 5, 2016 $ 0.00146
+0.00%
$ 312,996 $ 606
Sep 4, 2016 $ 0.00145
+0.00%
$ 308,759 $ 610
Sep 3, 2016 $ 0.00143
+0.00%
$ 303,467 $ 599
Sep 2, 2016 $ 0.00141
+0.00%
$ 306,870 $ 575
Sep 1, 2016 $ 0.00145
+0.00%
$ 309,182 $ 572
Aug 31, 2016 $ 0.00138
+0.00%
$ 298,023 $ 574
Aug 30, 2016 $ 0.00127
+0.00%
$ 334,726 $ 577
Aug 29, 2016 $ 0.00122
+0.00%
$ 262,119 $ 574
Aug 28, 2016 $ 0.00116
+0.00%
$ 247,166 $ 575
Aug 27, 2016 $ 0.00145
+0.00%
$ 299,379 $ 570
Aug 26, 2016 $ 0.00144
+0.00%
$ 308,935 $ 579
Aug 25, 2016 $ 0.00139
+0.00%
$ 298,213 $ 578
Aug 24, 2016 $ 0.00151
+0.00%
$ 322,789 $ 580
Aug 23, 2016 $ 0.00172
+0.00%
$ 368,142 $ 584
Aug 22, 2016 $ 0.00156
+0.00%
$ 376,095 $ 587
Aug 21, 2016 $ 0.00142
+0.00%
$ 305,977 $ 581
Aug 20, 2016 $ 0.00148
+0.00%
$ 299,210 $ 583
Aug 19, 2016 $ 0.00134
+0.00%
$ 287,900 $ 575
Aug 18, 2016 $ 0.00122
+0.00%
$ 259,451 $ 573
Aug 17, 2016 $ 0.00122
+0.00%
$ 267,409 $ 572
Aug 16, 2016 $ 0.00115
+0.00%
$ 245,624 $ 580