PotCoin Historical Data

POT Page 63
Download
Date Close Price change Market cap Trading volume
Aug 15, 2016 $ 0.00113
+0.00%
$ 241,562 $ 567
Aug 14, 2016 $ 0.00121
+0.00%
$ 236,202 $ 569
Aug 13, 2016 $ 0.00104
+0.00%
$ 221,411 $ 585
Aug 12, 2016 $ 0.00113
+0.00%
$ 241,067 $ 587
Aug 11, 2016 $ 0.00116
+0.00%
$ 248,493 $ 588
Aug 10, 2016 $ 0.00118
+0.00%
$ 244,651 $ 591
Aug 9, 2016 $ 0.000849
+0.00%
$ 183,015 $ 585
Aug 8, 2016 $ 0.000878
+0.00%
$ 180,240 $ 589
Aug 7, 2016 $ 0.000868
+0.00%
$ 185,860 $ 591
Aug 6, 2016 $ 0.000821
+0.00%
$ 175,973 $ 586
Aug 5, 2016 $ 0.000782
+0.00%
$ 168,131 $ 575
Aug 4, 2016 $ 0.000795
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000748
+0.00%
$ 163,144 $ 566
Aug 2, 2016 $ 0.000668
+0.00%
$ 155,006 $ 513
Aug 1, 2016 $ 0.000874
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00092
+0.00%
$ 190,218 $ 622
Jul 30, 2016 $ 0.000989
+0.00%
$ 206,699 $ 655
Jul 29, 2016 $ 0.000911
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000909
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000877
+0.00%
$ 196,646 $ 655
Jul 26, 2016 $ 0.00105
+0.00%
$ 221,752 $ 654
Jul 25, 2016 $ 0.00101
+0.00%
$ 217,036 $ 654
Jul 24, 2016 $ 0.00102
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00109
+0.00%
$ 228,616 $ 655
Jul 22, 2016 $ 0.00108
+0.00%
$ 232,789 $ 651
Jul 21, 2016 $ 0.00116
+0.00%
$ 247,101 $ 665
Jul 20, 2016 $ 0.00116
+0.00%
$ 249,034 $ 664
Jul 19, 2016 $ 0.00132
+0.00%
$ 283,515 $ 671
Jul 18, 2016 $ 0.00139
+0.00%
$ 299,014 $ 670
Jul 17, 2016 $ 0.00141
+0.00%
$ 301,190 $ 676
Jul 16, 2016 $ 0.00139
+0.00%
$ 299,247 $ 661
Jul 15, 2016 $ 0.00149
+0.00%
$ 311,084 $ 664
Jul 14, 2016 $ 0.00128
+0.00%
$ 272,357 $ 657
Jul 13, 2016 $ 0.00124
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00121
+0.00%
$ 255,514 $ 671
Jul 11, 2016 $ 0.00131
+0.00%
$ 267,926 $ 647
Jul 10, 2016 $ 0.00121
+0.00%
$ 259,779 $ 647
Jul 9, 2016 $ 0.00116
+0.00%
$ 260,343 $ 652
Jul 8, 2016 $ 0.00118
+0.00%
$ 252,774 $ 663
Jul 7, 2016 $ 0.00111
+0.00%
$ 238,786 $ 635
Jul 6, 2016 $ 0.00122
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00109
+0.00%
$ 237,520 $ 664
Jul 4, 2016 $ 0.000945
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000999
+0.00%
$ 212,737 $ 662
Jul 2, 2016 $ 0.0011
+0.00%
$ 231,358 $ 698
Jul 1, 2016 $ 0.000911
+0.00%
$ 195,195 $ 675
Jun 30, 2016 $ 0.000965
+0.00%
$ 207,381 $ 670
Jun 29, 2016 $ 0.000828
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000767
+0.00%
$ 170,454 $ 645
Jun 27, 2016 $ 0.000735
+0.00%
$ 157,476 $ 645