PotCoin Historical Data

POT Page 64
Download
Date Close Price change Market cap Trading volume
Jun 26, 2016 $ 0.0007
+0.00%
$ 150,544 $ 625
Jun 25, 2016 $ 0.000756
+0.00%
$ 163,222 $ 664
Jun 24, 2016 $ 0.000755
+0.00%
$ 163,689 $ 657
Jun 23, 2016 $ 0.000739
+0.00%
$ 158,571 $ 621
Jun 22, 2016 $ 0.000732
+0.00%
$ 155,217 $ 591
Jun 21, 2016 $ 0.000821
+0.00%
$ 174,397 $ 667
Jun 20, 2016 $ 0.000793
+0.00%
$ 171,814 $ 734
Jun 19, 2016 $ 0.000837
+0.00%
$ 179,067 $ 761
Jun 18, 2016 $ 0.000791
+0.00%
$ 170,176 $ 754
Jun 17, 2016 $ 0.000774
+0.00%
$ 167,282 $ 744
Jun 16, 2016 $ 0.000815
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000822
+0.00%
$ 172,165 $ 691
Jun 14, 2016 $ 0.000795
+0.00%
$ 169,353 $ 685
Jun 13, 2016 $ 0.000805
+0.00%
$ 172,357 $ 700
Jun 12, 2016 $ 0.0008
+0.00%
$ 172,554 $ 667
Jun 11, 2016 $ 0.000745
+0.00%
$ 163,094 $ 592
Jun 10, 2016 $ 0.000786
+0.00%
$ 169,136 $ 578
Jun 9, 2016 $ 0.000776
+0.00%
$ 167,212 $ 575
Jun 8, 2016 $ 0.000755
+0.00%
$ 164,285 $ 581
Jun 7, 2016 $ 0.000748
+0.00%
$ 161,722 $ 576
Jun 6, 2016 $ 0.000794
+0.00%
$ 169,558 $ 584
Jun 5, 2016 $ 0.000811
+0.00%
$ 170,880 $ 575
Jun 4, 2016 $ 0.000795
+0.00%
$ 173,482 $ 572
Jun 3, 2016 $ 0.000868
+0.00%
$ 185,103 $ 567
Jun 2, 2016 $ 0.000838
+0.00%
$ 178,632 $ 537
Jun 1, 2016 $ 0.000833
+0.00%
$ 176,990 $ 537
May 31, 2016 $ 0.000741
+0.00%
$ 157,646 $ 529
May 30, 2016 $ 0.000708
+0.00%
$ 152,124 $ 532
May 29, 2016 $ 0.000686
+0.00%
$ 149,224 $ 516
May 28, 2016 $ 0.000713
+0.00%
$ 154,480 $ 524
May 27, 2016 $ 0.000654
+0.00%
$ 139,285 $ 474
May 26, 2016 $ 0.000626
+0.00%
$ 133,657 $ 453
May 25, 2016 $ 0.000679
+0.00%
$ 143,997 $ 450
May 24, 2016 $ 0.000674
+0.00%
$ 145,239 $ 446
May 23, 2016 $ 0.000683
+0.00%
$ 148,347 $ 444
May 22, 2016 $ 0.000703
+0.00%
$ 150,088 $ 440
May 21, 2016 $ 0.000728
+0.00%
$ 154,861 $ 444
May 20, 2016 $ 0.000725
+0.00%
$ 154,304 $ 442
May 19, 2016 $ 0.000713
+0.00%
$ 154,216 $ 443
May 18, 2016 $ 0.000736
+0.00%
$ 156,413 $ 454
May 17, 2016 $ 0.000743
+0.00%
$ 158,995 $ 453
May 16, 2016 $ 0.00076
+0.00%
$ 162,058 $ 455
May 15, 2016 $ 0.000783
+0.00%
$ 165,146 $ 458
May 14, 2016 $ 0.000744
+0.00%
$ 158,974 $ 456
May 13, 2016 $ 0.000765
+0.00%
$ 164,568 $ 455
May 12, 2016 $ 0.000777
+0.00%
$ 166,020 $ 454
May 11, 2016 $ 0.000774
+0.00%
$ 165,100 $ 453
May 10, 2016 $ 0.000759
+0.00%
$ 162,190 $ 449
May 9, 2016 $ 0.000783
+0.00%
$ 167,174 $ 460
May 8, 2016 $ 0.000861
+0.00%
$ 179,281 $ 458