PotCoin Historical Data

POT Page 65
Download
Date Close Price change Market cap Trading volume
May 7, 2016 $ 0.00077
+0.00%
$ 163,126 $ 458
May 6, 2016 $ 0.000726
+0.00%
$ 154,783 $ 460
May 5, 2016 $ 0.00073
+0.00%
$ 154,845 $ 448
May 4, 2016 $ 0.00074
+0.00%
$ 154,092 $ 446
May 3, 2016 $ 0.000725
+0.00%
$ 154,118 $ 450
May 2, 2016 $ 0.000715
+0.00%
$ 155,523 $ 444
May 1, 2016 $ 0.000737
+0.00%
$ 157,334 $ 452
Apr 30, 2016 $ 0.000704
+0.00%
$ 153,037 $ 449
Apr 29, 2016 $ 0.000737
+0.00%
$ 157,130 $ 455
Apr 28, 2016 $ 0.00074
+0.00%
$ 152,836 $ 448
Apr 27, 2016 $ 0.00076
+0.00%
$ 158,154 $ 447
Apr 26, 2016 $ 0.000857
+0.00%
$ 182,360 $ 466
Apr 25, 2016 $ 0.000891
+0.00%
$ 188,164 $ 462
Apr 24, 2016 $ 0.000956
+0.00%
$ 203,427 $ 458
Apr 23, 2016 $ 0.000927
+0.00%
$ 198,562 $ 450
Apr 22, 2016 $ 0.000931
+0.00%
$ 201,717 $ 445
Apr 21, 2016 $ 0.00103
+0.00%
$ 220,126 $ 449
Apr 20, 2016 $ 0.00109
+0.00%
$ 232,644 $ 441
Apr 19, 2016 $ 0.00119
+0.00%
$ 260,072 $ 435
Apr 18, 2016 $ 0.00123
+0.00%
$ 263,915 $ 428
Apr 17, 2016 $ 0.00143
+0.00%
$ 295,078 $ 426
Apr 16, 2016 $ 0.00104
+0.00%
$ 221,376 $ 430
Apr 15, 2016 $ 0.00112
+0.00%
$ 238,811 $ 429
Apr 14, 2016 $ 0.0011
+0.00%
$ 234,172 $ 424
Apr 13, 2016 $ 0.000902
+0.00%
$ 195,645 $ 423
Apr 12, 2016 $ 0.000934
+0.00%
$ 198,689 $ 425
Apr 11, 2016 $ 0.00102
+0.00%
$ 218,143 $ 421
Apr 10, 2016 $ 0.00108
+0.00%
$ 221,239 $ 420
Apr 9, 2016 $ 0.00126
+0.00%
$ 265,439 $ 418
Apr 8, 2016 $ 0.00132
+0.00%
$ 283,535 $ 418
Apr 7, 2016 $ 0.00129
+0.00%
$ 276,818 $ 420
Apr 6, 2016 $ 0.0013
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00132
+0.00%
$ 281,807 $ 422
Apr 4, 2016 $ 0.00146
+0.00%
$ 307,157 $ 419
Apr 3, 2016 $ 0.00148
+0.00%
$ 316,579 $ 419
Apr 2, 2016 $ 0.00149
+0.00%
$ 314,510 $ 419
Apr 1, 2016 $ 0.00155
+0.00%
$ 321,526 $ 416
Mar 31, 2016 $ 0.00123
+0.00%
$ 245,760 $ 416
Mar 30, 2016 $ 0.00116
+0.00%
$ 249,213 $ 412
Mar 29, 2016 $ 0.00116
+0.00%
$ 247,132 $ 415
Mar 28, 2016 $ 0.00124
+0.00%
$ 252,980 $ 422
Mar 27, 2016 $ 0.00116
+0.00%
$ 257,322 $ 425
Mar 26, 2016 $ 0.00115
+0.00%
$ 246,174 $ 417
Mar 25, 2016 $ 0.00115
+0.00%
$ 245,424 $ 416
Mar 24, 2016 $ 0.00104
+0.00%
$ 221,571 $ 415
Mar 23, 2016 $ 0.000976
+0.00%
$ 208,520 $ 417
Mar 22, 2016 $ 0.00097
+0.00%
$ 206,880 $ 416
Mar 21, 2016 $ 0.000966
+0.00%
$ 205,956 $ 411
Mar 20, 2016 $ 0.00102
+0.00%
$ 213,674 $ 412
Mar 19, 2016 $ 0.00094
+0.00%
$ 200,232 $ 409