PotCoin Historical Data

POT Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 2016 $ 0.000984
+0.00%
$ 211,265 $ 408
Mar 17, 2016 $ 0.000836
+0.00%
$ 179,333 $ 418
Mar 16, 2016 $ 0.000794
+0.00%
$ 168,942 $ 416
Mar 15, 2016 $ 0.000859
+0.00%
$ 178,893 $ 415
Mar 14, 2016 $ 0.000688
+0.00%
$ 146,914 $ 414
Mar 13, 2016 $ 0.000718
+0.00%
$ 153,135 $ 412
Mar 12, 2016 $ 0.000677
+0.00%
$ 145,123 $ 410
Mar 11, 2016 $ 0.000704
+0.00%
$ 151,075 $ 419
Mar 10, 2016 $ 0.000719
+0.00%
$ 155,891 $ 416
Mar 9, 2016 $ 0.000673
+0.00%
$ 139,536 $ 413
Mar 8, 2016 $ 0.000741
+0.00%
$ 159,194 $ 412
Mar 7, 2016 $ 0.000755
+0.00%
$ 160,220 $ 415
Mar 6, 2016 $ 0.000824
+0.00%
$ 175,906 $ 406
Mar 5, 2016 $ 0.000794
+0.00%
$ 170,123 $ 399
Mar 4, 2016 $ 0.000835
+0.00%
$ 178,156 $ 409
Mar 3, 2016 $ 0.000881
+0.00%
$ 190,747 $ 420
Mar 2, 2016 $ 0.00088
+0.00%
$ 186,656 $ 425
Mar 1, 2016 $ 0.000842
+0.00%
$ 179,791 $ 434
Feb 29, 2016 $ 0.000842
+0.00%
$ 179,592 $ 436
Feb 28, 2016 $ 0.0008
+0.00%
$ 181,407 $ 432
Feb 27, 2016 $ 0.000738
+0.00%
$ 157,044 $ 431
Feb 26, 2016 $ 0.000718
+0.00%
$ 153,411 $ 427
Feb 25, 2016 $ 0.000728
+0.00%
$ 154,974 $ 423
Feb 24, 2016 $ 0.000672
+0.00%
$ 143,902 $ 423
Feb 23, 2016 $ 0.000659
+0.00%
$ 141,189 $ 420
Feb 22, 2016 $ 0.000722
+0.00%
$ 149,624 $ 438
Feb 21, 2016 $ 0.000718
+0.00%
$ 152,928 $ 438
Feb 20, 2016 $ 0.000709
+0.00%
$ 149,871 $ 440
Feb 19, 2016 $ 0.000706
+0.00%
$ 150,558 $ 420
Feb 18, 2016 $ 0.000725
+0.00%
$ 154,523 $ 421
Feb 17, 2016 $ 0.000738
+0.00%
$ 156,183 $ 417
Feb 16, 2016 $ 0.000752
+0.00%
$ 160,102 $ 406
Feb 15, 2016 $ 0.00071
+0.00%
$ 149,935 $ 401
Feb 14, 2016 $ 0.00073
+0.00%
$ 156,892 $ 406
Feb 13, 2016 $ 0.000718
+0.00%
$ 144,943 $ 390
Feb 12, 2016 $ 0.000661
+0.00%
$ 148,226 $ 384
Feb 11, 2016 $ 0.000611
+0.00%
$ 130,024 $ 379
Feb 10, 2016 $ 0.000642
+0.00%
$ 135,695 $ 382
Feb 9, 2016 $ 0.000616
+0.00%
$ 131,233 $ 375
Feb 8, 2016 $ 0.000581
+0.00%
$ 123,642 $ 373
Feb 7, 2016 $ 0.000654
+0.00%
$ 138,935 $ 378
Feb 6, 2016 $ 0.000618
+0.00%
$ 134,692 $ 377
Feb 5, 2016 $ 0.000591
+0.00%
$ 125,600 $ 386
Feb 4, 2016 $ 0.000582
+0.00%
$ 123,433 $ 391
Feb 3, 2016 $ 0.000486
+0.00%
$ 103,979 $ 368
Feb 2, 2016 $ 0.000497
+0.00%
$ 105,908 $ 374
Feb 1, 2016 $ 0.00048
+0.00%
$ 102,373 $ 372
Jan 31, 2016 $ 0.000558
+0.00%
$ 118,158 $ 370
Jan 30, 2016 $ 0.000563
+0.00%
$ 119,539 $ 378
Jan 29, 2016 $ 0.000548
+0.00%
$ 116,346 $ 380