PotCoin Historical Data

POT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 2016 $ 0.000566
+0.00%
$ 120,235 $ 380
Jan 27, 2016 $ 0.000561
+0.00%
$ 119,373 $ 395
Jan 26, 2016 $ 0.000542
+0.00%
$ 112,056 $ 390
Jan 25, 2016 $ 0.000412
+0.00%
$ 89,043 $ 393
Jan 24, 2016 $ 0.000358
+0.00%
$ 77,836 $ 402
Jan 23, 2016 $ 0.000435
+0.00%
$ 92,912 $ 389
Jan 22, 2016 $ 0.000421
+0.00%
$ 89,278 $ 383
Jan 21, 2016 $ 0.000418
+0.00%
$ 88,456 $ 410
Jan 20, 2016 $ 0.000456
+0.00%
$ 99,882 $ 415
Jan 19, 2016 $ 0.000425
+0.00%
$ 88,918 $ 379
Jan 18, 2016 $ 0.000438
+0.00%
$ 93,859 $ 384
Jan 17, 2016 $ 0.000444
+0.00%
$ 93,718 $ 382
Jan 16, 2016 $ 0.000458
+0.00%
$ 97,530 $ 385
Jan 15, 2016 $ 0.000465
+0.00%
$ 97,036 $ 372
Jan 14, 2016 $ 0.000523
+0.00%
$ 111,266 $ 429
Jan 13, 2016 $ 0.000527
+0.00%
$ 111,992 $ 432
Jan 12, 2016 $ 0.000556
+0.00%
$ 119,892 $ 445
Jan 11, 2016 $ 0.00056
+0.00%
$ 119,873 $ 448
Jan 10, 2016 $ 0.00058
+0.00%
$ 125,885 $ 446
Jan 9, 2016 $ 0.000619
+0.00%
$ 130,673 $ 448
Jan 8, 2016 $ 0.000616
+0.00%
$ 130,452 $ 453
Jan 7, 2016 $ 0.000594
+0.00%
$ 126,449 $ 457
Jan 6, 2016 $ 0.000582
+0.00%
$ 121,756 $ 431
Jan 5, 2016 $ 0.000599
+0.00%
$ 127,234 $ 431
Jan 4, 2016 $ 0.000589
+0.00%
$ 155,013 $ 433
Jan 3, 2016 $ 0.00056
+0.00%
$ 142,733 $ 431
Jan 2, 2016 $ 0.000564
+0.00%
$ 144,783 $ 434
Jan 1, 2016 $ 0.000543
+0.00%
$ 158,314 $ 434
Dec 31, 2015 $ 0.000524
+0.00%
$ 126,571 $ 430
Dec 30, 2015 $ 0.000517
+0.00%
$ 112,722 $ 427
Dec 29, 2015 $ 0.000518
+0.00%
$ 127,171 $ 432
Dec 28, 2015 $ 0.000502
+0.00%
$ 123,910 $ 422
Dec 27, 2015 $ 0.000524
+0.00%
$ 113,814 $ 422
Dec 26, 2015 $ 0.000527
+0.00%
$ 129,192 $ 415
Dec 25, 2015 $ 0.000568
+0.00%
$ 123,646 $ 454
Dec 24, 2015 $ 0.000557
+0.00%
$ 123,572 $ 453
Dec 23, 2015 $ 0.000557
+0.00%
$ 129,022 $ 442
Dec 22, 2015 $ 0.000581
+0.00%
$ 132,510 $ 437
Dec 21, 2015 $ 0.000613
+0.00%
$ 131,324 $ 438
Dec 20, 2015 $ 0.000566
+0.00%
$ 133,678 $ 442
Dec 19, 2015 $ 0.000576
+0.00%
$ 130,340 $ 461
Dec 18, 2015 $ 0.000574
+0.00%
$ 137,058 $ 463
Dec 17, 2015 $ 0.000569
+0.00%
$ 133,165 $ 456
Dec 16, 2015 $ 0.000572
+0.00%
$ 141,052 $ 454
Dec 15, 2015 $ 0.000592
+0.00%
$ 142,090 $ 463
Dec 14, 2015 $ 0.000557
+0.00%
$ 128,486 $ 442
Dec 13, 2015 $ 0.000582
+0.00%
$ 134,662 $ 435
Dec 12, 2015 $ 0.000553
+0.00%
$ 126,614 $ 432
Dec 11, 2015 $ 0.000558
+0.00%
$ 126,356 $ 450
Dec 10, 2015 $ 0.000519
+0.00%
$ 119,470 $ 415