Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PotCoin Historical Data

POT Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2016 $0.000566
+0.00%
$120,235 $380
Jan 27, 2016 $0.000561
+0.00%
$119,373 $395
Jan 26, 2016 $0.000542
+0.00%
$112,056 $390
Jan 25, 2016 $0.000412
+0.00%
$89,043 $393
Jan 24, 2016 $0.000358
+0.00%
$77,836 $402
Jan 23, 2016 $0.000435
+0.00%
$92,912 $389
Jan 22, 2016 $0.000421
+0.00%
$89,278 $383
Jan 21, 2016 $0.000418
+0.00%
$88,456 $410
Jan 20, 2016 $0.000456
+0.00%
$99,882 $415
Jan 19, 2016 $0.000425
+0.00%
$88,918 $379
Jan 18, 2016 $0.000438
+0.00%
$93,859 $384
Jan 17, 2016 $0.000444
+0.00%
$93,718 $382
Jan 16, 2016 $0.000458
+0.00%
$97,530 $385
Jan 15, 2016 $0.000465
+0.00%
$97,036 $372
Jan 14, 2016 $0.000523
+0.00%
$111,266 $429
Jan 13, 2016 $0.000527
+0.00%
$111,992 $432
Jan 12, 2016 $0.000556
+0.00%
$119,892 $445
Jan 11, 2016 $0.00056
+0.00%
$119,873 $448
Jan 10, 2016 $0.00058
+0.00%
$125,885 $446
Jan 9, 2016 $0.000619
+0.00%
$130,673 $448
Jan 8, 2016 $0.000616
+0.00%
$130,452 $453
Jan 7, 2016 $0.000594
+0.00%
$126,449 $457
Jan 6, 2016 $0.000582
+0.00%
$121,756 $431
Jan 5, 2016 $0.000599
+0.00%
$127,234 $431
Jan 4, 2016 $0.000589
+0.00%
$155,013 $433
Jan 3, 2016 $0.00056
+0.00%
$142,733 $431
Jan 2, 2016 $0.000564
+0.00%
$144,783 $434
Jan 1, 2016 $0.000543
+0.00%
$158,314 $434
Dec 31, 2015 $0.000524
+0.00%
$126,571 $430
Dec 30, 2015 $0.000517
+0.00%
$112,722 $427
Dec 29, 2015 $0.000518
+0.00%
$127,171 $432
Dec 28, 2015 $0.000502
+0.00%
$123,910 $422
Dec 27, 2015 $0.000524
+0.00%
$113,814 $422
Dec 26, 2015 $0.000527
+0.00%
$129,192 $415
Dec 25, 2015 $0.000568
+0.00%
$123,646 $454
Dec 24, 2015 $0.000557
+0.00%
$123,572 $453
Dec 23, 2015 $0.000557
+0.00%
$129,022 $442
Dec 22, 2015 $0.000581
+0.00%
$132,510 $437
Dec 21, 2015 $0.000613
+0.00%
$131,324 $438
Dec 20, 2015 $0.000566
+0.00%
$133,678 $442
Dec 19, 2015 $0.000576
+0.00%
$130,340 $461
Dec 18, 2015 $0.000574
+0.00%
$137,058 $463
Dec 17, 2015 $0.000569
+0.00%
$133,165 $456
Dec 16, 2015 $0.000572
+0.00%
$141,052 $454
Dec 15, 2015 $0.000592
+0.00%
$142,090 $463
Dec 14, 2015 $0.000557
+0.00%
$128,486 $442
Dec 13, 2015 $0.000582
+0.00%
$134,662 $435
Dec 12, 2015 $0.000553
+0.00%
$126,614 $432
Dec 11, 2015 $0.000558
+0.00%
$126,356 $450
Dec 10, 2015 $0.000519
+0.00%
$119,470 $415