PotCoin Historical Data

POT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2015 $ 0.000524
+0.00%
$ 111,710 $ 416
Dec 8, 2015 $ 0.000517
+0.00%
$ 113,792 $ 411
Dec 7, 2015 $ 0.000489
+0.00%
$ 111,670 $ 394
Dec 6, 2015 $ 0.0005
+0.00%
$ 113,002 $ 393
Dec 5, 2015 $ 0.000495
+0.00%
$ 108,731 $ 387
Dec 4, 2015 $ 0.000463
+0.00%
$ 103,853 $ 362
Dec 3, 2015 $ 0.000454
+0.00%
$ 99,588 $ 360
Dec 2, 2015 $ 0.000436
+0.00%
$ 102,923 $ 360
Dec 1, 2015 $ 0.000441
+0.00%
$ 100,991 $ 362
Nov 30, 2015 $ 0.000556
+0.00%
$ 118,805 $ 378
Nov 29, 2015 $ 0.000464
+0.00%
$ 108,132 $ 371
Nov 28, 2015 $ 0.000445
+0.00%
$ 106,035 $ 356
Nov 27, 2015 $ 0.000521
+0.00%
$ 116,240 $ 360
Nov 26, 2015 $ 0.000552
+0.00%
$ 117,815 $ 354
Nov 25, 2015 $ 0.000524
+0.00%
$ 109,104 $ 328
Nov 24, 2015 $ 0.000493
+0.00%
$ 106,267 $ 318
Nov 23, 2015 $ 0.000509
+0.00%
$ 104,725 $ 322
Nov 22, 2015 $ 0.000513
+0.00%
$ 108,535 $ 323
Nov 21, 2015 $ 0.000549
+0.00%
$ 117,882 $ 325
Nov 20, 2015 $ 0.000556
+0.00%
$ 121,396 $ 321
Nov 19, 2015 $ 0.000504
+0.00%
$ 112,356 $ 325
Nov 18, 2015 $ 0.00048
+0.00%
$ 110,068 $ 336
Nov 17, 2015 $ 0.000407
+0.00%
$ 113,034 $ 334
Nov 16, 2015 $ 0.000518
+0.00%
$ 110,334 $ 330
Nov 15, 2015 $ 0.000505
+0.00%
$ 110,171 $ 317
Nov 14, 2015 $ 0.000561
+0.00%
$ 112,357 $ 332
Nov 13, 2015 $ 0.000624
+0.00%
$ 121,403 $ 334
Nov 12, 2015 $ 0.000598
+0.00%
$ 135,559 $ 334
Nov 11, 2015 $ 0.000539
+0.00%
$ 111,342 $ 305
Nov 10, 2015 $ 0.000539
+0.00%
$ 113,996 $ 337
Nov 9, 2015 $ 0.000776
+0.00%
$ 140,254 $ 380
Nov 8, 2015 $ 0.000672
+0.00%
$ 143,952 $ 372
Nov 7, 2015 $ 0.000685
+0.00%
$ 144,589 $ 385
Nov 6, 2015 $ 0.000706
+0.00%
$ 147,777 $ 370
Nov 5, 2015 $ 0.000658
+0.00%
$ 140,030 $ 383
Nov 4, 2015 $ 0.000609
+0.00%
$ 129,924 $ 401
Nov 3, 2015 $ 0.000734
+0.00%
$ 154,403 $ 396
Nov 2, 2015 $ 0.000747
+0.00%
$ 148,068 $ 359
Nov 1, 2015 $ 0.000694
+0.00%
$ 141,552 $ 323
Oct 31, 2015 $ 0.000682
+0.00%
$ 136,347 $ 311
Oct 30, 2015 $ 0.0007
+0.00%
$ 145,102 $ 327
Oct 29, 2015 $ 0.000668
+0.00%
$ 147,406 $ 314
Oct 28, 2015 $ 0.000707
+0.00%
$ 151,487 $ 304
Oct 27, 2015 $ 0.000704
+0.00%
$ 149,387 $ 295
Oct 26, 2015 $ 0.000704
+0.00%
$ 140,851 $ 285
Oct 25, 2015 $ 0.000763
+0.00%
$ 140,823 $ 288
Oct 24, 2015 $ 0.000754
+0.00%
$ 148,345 $ 283
Oct 23, 2015 $ 0.000748
+0.00%
$ 142,459 $ 277
Oct 22, 2015 $ 0.000741
+0.00%
$ 149,975 $ 274
Oct 21, 2015 $ 0.000769
+0.00%
$ 141,527 $ 267