PotCoin Historical Data

POT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 20, 2015 $ 0.000796
+0.00%
$ 147,970 $ 270
Oct 19, 2015 $ 0.000792
+0.00%
$ 177,305 $ 264
Oct 18, 2015 $ 0.000767
+0.00%
$ 153,500 $ 262
Oct 17, 2015 $ 0.000779
+0.00%
$ 161,043 $ 270
Oct 16, 2015 $ 0.000762
+0.00%
$ 158,506 $ 263
Oct 15, 2015 $ 0.000712
+0.00%
$ 152,333 $ 254
Oct 14, 2015 $ 0.000702
+0.00%
$ 142,964 $ 252
Oct 13, 2015 $ 0.000719
+0.00%
$ 152,664 $ 249
Oct 12, 2015 $ 0.000672
+0.00%
$ 142,657 $ 245
Oct 11, 2015 $ 0.000703
+0.00%
$ 152,616 $ 248
Oct 10, 2015 $ 0.000709
+0.00%
$ 148,181 $ 245
Oct 9, 2015 $ 0.000639
+0.00%
$ 132,617 $ 244
Oct 8, 2015 $ 0.000701
+0.00%
$ 145,861 $ 243
Oct 7, 2015 $ 0.000705
+0.00%
$ 152,494 $ 243
Oct 6, 2015 $ 0.000817
+0.00%
$ 166,258 $ 246
Oct 5, 2015 $ 0.000828
+0.00%
$ 170,329 $ 240
Oct 4, 2015 $ 0.000849
+0.00%
$ 175,375 $ 238
Oct 3, 2015 $ 0.000864
+0.00%
$ 180,849 $ 239
Oct 2, 2015 $ 0.000864
+0.00%
$ 180,655 $ 237
Oct 1, 2015 $ 0.000917
+0.00%
$ 181,379 $ 237
Sep 30, 2015 $ 0.000885
+0.00%
$ 179,793 $ 236
Sep 29, 2015 $ 0.000897
+0.00%
$ 188,542 $ 237
Sep 28, 2015 $ 0.000915
+0.00%
$ 191,191 $ 239
Sep 27, 2015 $ 0.000893
+0.00%
$ 189,331 $ 232
Sep 26, 2015 $ 0.000886
+0.00%
$ 191,438 $ 234
Sep 25, 2015 $ 0.000926
+0.00%
$ 192,329 $ 235
Sep 24, 2015 $ 0.000916
+0.00%
$ 183,241 $ 234
Sep 23, 2015 $ 0.000913
+0.00%
$ 195,046 $ 230
Sep 22, 2015 $ 0.000897
+0.00%
$ 187,724 $ 230
Sep 21, 2015 $ 0.000889
+0.00%
$ 187,744 $ 226
Sep 20, 2015 $ 0.000908
+0.00%
$ 193,212 $ 231
Sep 19, 2015 $ 0.000915
+0.00%
$ 197,934 $ 231
Sep 18, 2015 $ 0.000945
+0.00%
$ 198,783 $ 232
Sep 17, 2015 $ 0.000938
+0.00%
$ 195,509 $ 233
Sep 16, 2015 $ 0.00093
+0.00%
$ 202,136 $ 229
Sep 15, 2015 $ 0.00092
+0.00%
$ 198,285 $ 230
Sep 14, 2015 $ 0.001
+0.00%
$ 204,522 $ 230
Sep 13, 2015 $ 0.00096
+0.00%
$ 200,650 $ 230
Sep 12, 2015 $ 0.000942
+0.00%
$ 201,759 $ 236
Sep 11, 2015 $ 0.000984
+0.00%
$ 209,489 $ 240
Sep 10, 2015 $ 0.000976
+0.00%
$ 204,210 $ 238
Sep 9, 2015 $ 0.00104
+0.00%
$ 211,094 $ 237
Sep 8, 2015 $ 0.00111
+0.00%
$ 218,233 $ 243
Sep 7, 2015 $ 0.000953
+0.00%
$ 204,974 $ 240
Sep 6, 2015 $ 0.000988
+0.00%
$ 202,904 $ 240
Sep 5, 2015 $ 0.00102
+0.00%
$ 201,964 $ 234
Sep 4, 2015 $ 0.00102
+0.00%
$ 205,386 $ 230
Sep 3, 2015 $ 0.00104
+0.00%
$ 203,461 $ 226
Sep 2, 2015 $ 0.00105
+0.00%
$ 217,786 $ 229
Sep 1, 2015 $ 0.00112
+0.00%
$ 213,259 $ 227