PotCoin Historical Data

POT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00125
-1.34%
$ 276,181 $ 83
Jun 30, 2024 $ 0.00127
+0.36%
$ 279,975 $ 76
Jun 29, 2024 $ 0.00126
+3.07%
$ 279,076 $ 78
Jun 28, 2024 $ 0.00123
-0.26%
$ 270,851 $ 84
Jun 27, 2024 $ 0.00123
+3.08%
$ 271,592 $ 71
Jun 26, 2024 $ 0.00119
-0.52%
$ 263,548 $ 81
Jun 25, 2024 $ 0.0012
+0.89%
$ 264,778 $ 84
Jun 20, 2024 $ 0.00124
+0.28%
$ -- $ 88
Jun 19, 2024 $ 0.00124
+1.51%
$ 273,539 $ 83
Jun 18, 2024 $ 0.00122
-4.30%
$ 269,305 $ 84
Jun 17, 2024 $ 0.00127
-2.87%
$ 281,315 $ 65
Jun 16, 2024 $ 0.00131
-0.35%
$ 289,654 $ 86
Jun 15, 2024 $ 0.00131
+1.59%
$ 290,669 $ 91
Jun 14, 2024 $ 0.00129
-2.04%
$ 286,114 $ 65
Jun 13, 2024 $ 0.00132
+0.27%
$ 292,226 $ 79
Jun 12, 2024 $ 0.00132
-0.87%
$ 291,399 $ 83
Jun 11, 2024 $ 0.00133
-2.95%
$ 293,954 $ 88
Jun 10, 2024 $ 0.00137
-0.97%
$ 302,837 $ 84
Jun 9, 2024 $ 0.00138
+0.52%
$ 305,776 $ 80
Jun 8, 2024 $ 0.00138
+0.42%
$ 304,161 $ 100
Jun 7, 2024 $ 0.00137
-5.39%
$ 302,910 $ 76
Jun 6, 2024 $ 0.00145
-3.65%
$ 320,309 $ 93
Jun 5, 2024 $ 0.0015
+2.19%
$ 332,225 $ 95
Jun 4, 2024 $ 0.00147
+1.43%
$ 324,921 $ 105
Jun 3, 2024 $ 0.00145
-0.32%
$ 320,274 $ 89
Jun 2, 2024 $ 0.00145
-0.41%
$ 321,383 $ 88
Jun 1, 2024 $ 0.00146
-1.56%
$ 322,621 $ 81
May 31, 2024 $ 0.00148
-1.35%
$ 327,695 $ 75
May 30, 2024 $ 0.0015
+1.04%
$ 332,096 $ 88
May 29, 2024 $ 0.00149
-0.45%
$ 328,777 $ 94
May 28, 2024 $ 0.00149
-2.11%
$ 330,473 $ 105
May 27, 2024 $ 0.00153
+0.53%
$ 337,640 $ 95
May 26, 2024 $ 0.00152
-1.71%
$ 335,910 $ 91
May 25, 2024 $ 0.00155
-0.55%
$ 341,678 $ 103
May 24, 2024 $ 0.00155
-1.15%
$ 343,468 $ 110
May 23, 2024 $ 0.00157
+0.14%
$ 347,508 $ 75
May 22, 2024 $ 0.00157
-3.81%
$ 347,042 $ 92
May 21, 2024 $ 0.00163
-0.97%
$ 360,858 $ 90
May 20, 2024 $ 0.00165
+9.57%
$ 364,430 $ 105
May 19, 2024 $ 0.0015
-2.01%
$ 332,385 $ 88
May 18, 2024 $ 0.00153
-0.30%
$ 339,301 $ 91
May 17, 2024 $ 0.00154
+1.92%
$ 340,084 $ 103
May 16, 2024 $ 0.00151
-2.69%
$ 333,652 $ 86
May 15, 2024 $ 0.00155
+0.63%
$ 343,408 $ 90
May 14, 2024 $ 0.00154
-1.74%
$ 341,333 $ 105
May 13, 2024 $ 0.00157
-1.51%
$ 347,418 $ 92
May 12, 2024 $ 0.0016
+4.32%
$ 352,685 $ 84
May 11, 2024 $ 0.00153
-0.21%
$ 338,131 $ 86
May 10, 2024 $ 0.00153
-3.35%
$ 339,047 $ 84
May 9, 2024 $ 0.00159
+1.83%
$ 350,592 $ 89