PotCoin Historical Data

POT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00769
-0.89%
$ -- $ 9,448
Aug 12 $ 0.00776
-1.25%
$ -- $ 19,166
Aug 5 $ 0.00786
-0.85%
$ -- $ 6,247
Jul 29 $ 0.00793
-2.89%
$ -- $ 5,038
Jul 22 $ 0.00816
+4.14%
$ -- $ 6,797
Jul 15 $ 0.00784
+7.43%
$ -- $ 7,615
Jul 8 $ 0.00729
-13.09%
$ -- $ 12,974
Jul 1 $ 0.00839
-7.43%
$ -- $ 13,918
Jun 24 $ 0.00907
+9.12%
$ -- $ 47,513
Jun 17 $ 0.00831
-9.91%
$ -- $ 49,248
Jun 10 $ 0.00922
-26.18%
$ -- $ 113,146
Jun 3 $ 0.0125
-16.77%
$ -- $ 30,195
May 27 $ 0.015
+3.59%
$ -- $ 46,342
May 20 $ 0.0145
-8.30%
$ -- $ 56,806
May 13 $ 0.0158
+8.39%
$ -- $ 56,233
May 6 $ 0.0146
-24.26%
$ -- $ 131,814
Apr 29 $ 0.0192
-2.52%
$ -- $ 22,585
Apr 22 $ 0.0197
-12.62%
$ -- $ 51,905
Apr 15 $ 0.0225
-13.40%
$ -- $ 83,964
Apr 8 $ 0.026
-11.58%
$ -- $ 120,363
Apr 1 $ 0.0294
+29.31%
$ -- $ 188,526
Mar 25 $ 0.0232
+30.72%
$ -- $ 267,529
Mar 18 $ 0.0178
-3.73%
$ -- $ 25,689
Mar 11 $ 0.0184
+1.14%
$ -- $ 33,934
Mar 4 $ 0.0182
+5.81%
$ -- $ 18,377
Feb 25 $ 0.0172
-4.58%
$ -- $ 36,804
Feb 18 $ 0.018
-1.20%
$ -- $ 32,047
Feb 11 $ 0.0183
-5.81%
$ -- $ 33,561
Feb 4 $ 0.0194
+13.40%
$ -- $ 36,996
Jan 28 $ 0.0171
-4.56%
$ -- $ 18,221
Jan 21 $ 0.0205
+17.17%
$ -- $ 43,106
Jan 14 $ 0.0175
+39.99%
$ -- $ 119,106
Jan 7 $ 0.0125
-13.76%
$ -- $ 28,196
Dec 31 $ 0.0145
-5.44%
$ -- $ 49,188
Dec 24 $ 0.0153
+10.77%
$ -- $ 61,624
Dec 17 $ 0.0138
+20.21%
$ -- $ 38,839
Dec 10 $ 0.0115
+4.37%
$ -- $ 50,550
Dec 3 $ 0.011
-8.00%
$ -- $ 31,344
Nov 26 $ 0.0119
+14.35%
$ -- $ 30,345
Nov 19 $ 0.0118
-19.42%
$ -- $ 33,138
Nov 12 $ 0.015
-31.03%
$ 3.32 million $ 42,015
Nov 5 $ 0.0221
+0.77%
$ -- $ 45,118
Oct 29 $ 0.0223
-6.43%
$ -- $ 44,615
Oct 22 $ 0.023
-6.33%
$ -- $ 45,386
Oct 15 $ 0.0237
+10.34%
$ -- $ 45,526
Oct 8 $ 0.0209
-15.24%
$ -- $ 45,209
Oct 1 $ 0.0252
-4.20%
$ -- $ 46,009
Sep 24 $ 0.0261
+0.18%
$ -- $ 46,045
Sep 17 $ 0.0257
-29.27%
$ -- $ 45,403
Sep 10 $ 0.0347
-6.60%
$ -- $ 44,787