PotCoin Historical Data

POT Page 70
Download
Date Close Price change Market cap Trading volume
Aug 31, 2015 $ 0.00113
+0.00%
$ 230,126 $ 229
Aug 30, 2015 $ 0.00112
+0.00%
$ 219,415 $ 228
Aug 29, 2015 $ 0.00113
+0.00%
$ 229,816 $ 228
Aug 28, 2015 $ 0.00115
+0.00%
$ 236,007 $ 232
Aug 27, 2015 $ 0.00109
+0.00%
$ 228,406 $ 223
Aug 26, 2015 $ 0.00109
+0.00%
$ 233,822 $ 225
Aug 25, 2015 $ 0.00107
+0.00%
$ 239,700 $ 221
Aug 24, 2015 $ 0.000964
+0.00%
$ 205,977 $ 211
Aug 23, 2015 $ 0.000968
+0.00%
$ 210,089 $ 227
Aug 22, 2015 $ 0.000957
+0.00%
$ 202,562 $ 230
Aug 21, 2015 $ 0.000967
+0.00%
$ 209,313 $ 232
Aug 20, 2015 $ 0.000962
+0.00%
$ 208,350 $ 235
Aug 19, 2015 $ 0.00102
+0.00%
$ 273,794 $ 226
Aug 18, 2015 $ 0.00118
+0.00%
$ 193,841 $ 247
Aug 17, 2015 $ 0.00123
+0.00%
$ 230,896 $ 257
Aug 16, 2015 $ 0.00125
+0.00%
$ 234,806 $ 257
Aug 15, 2015 $ 0.00128
+0.00%
$ 247,261 $ 261
Aug 14, 2015 $ 0.00132
+0.00%
$ 239,554 $ 265
Aug 13, 2015 $ 0.00133
+0.00%
$ 230,253 $ 263
Aug 12, 2015 $ 0.0013
+0.00%
$ 232,071 $ 268
Aug 11, 2015 $ 0.00138
+0.00%
$ 256,111 $ 269
Aug 10, 2015 $ 0.00135
+0.00%
$ 258,085 $ 263
Aug 9, 2015 $ 0.0013
+0.00%
$ 277,319 $ 264
Aug 8, 2015 $ 0.00128
+0.00%
$ 266,161 $ 259
Aug 7, 2015 $ 0.00137
+0.00%
$ 293,248 $ 278
Aug 6, 2015 $ 0.00138
+0.00%
$ 294,707 $ 278
Aug 5, 2015 $ 0.00135
+0.00%
$ 299,584 $ 282
Aug 4, 2015 $ 0.0014
+0.00%
$ 304,942 $ 284
Aug 3, 2015 $ 0.00142
+0.00%
$ 300,111 $ 282
Aug 2, 2015 $ 0.00137
+0.00%
$ 300,775 $ 281
Aug 1, 2015 $ 0.00144
+0.00%
$ 304,158 $ 280
Jul 31, 2015 $ 0.00146
+0.00%
$ 303,399 $ 284
Jul 30, 2015 $ 0.0015
+0.00%
$ 309,001 $ 287
Jul 29, 2015 $ 0.00144
+0.00%
$ 305,891 $ 288
Jul 28, 2015 $ 0.00151
+0.00%
$ 332,211 $ 294
Jul 27, 2015 $ 0.0015
+0.00%
$ 316,698 $ 293
Jul 26, 2015 $ 0.00153
+0.00%
$ 306,780 $ 292
Jul 25, 2015 $ 0.0016
+0.00%
$ 317,179 $ 289
Jul 24, 2015 $ 0.00157
+0.00%
$ 334,894 $ 288
Jul 23, 2015 $ 0.0014
+0.00%
$ 305,334 $ 276
Jul 22, 2015 $ 0.00139
+0.00%
$ 289,879 $ 276
Jul 21, 2015 $ 0.0014
+0.00%
$ 294,574 $ 275
Jul 20, 2015 $ 0.0014
+0.00%
$ 295,873 $ 278
Jul 19, 2015 $ 0.00149
+0.00%
$ 297,270 $ 273
Jul 18, 2015 $ 0.00144
+0.00%
$ 301,255 $ 274
Jul 17, 2015 $ 0.00148
+0.00%
$ 302,958 $ 280
Jul 16, 2015 $ 0.00141
+0.00%
$ 293,643 $ 277
Jul 15, 2015 $ 0.00146
+0.00%
$ 306,072 $ 283
Jul 14, 2015 $ 0.00164
+0.00%
$ 331,487 $ 287
Jul 13, 2015 $ 0.00159
+0.00%
$ 331,797 $ 290