PotCoin Historical Data

POT Page 71
Download
Date Close Price change Market cap Trading volume
Jul 12, 2015 $ 0.0016
+0.00%
$ 333,749 $ 310
Jul 11, 2015 $ 0.00145
+0.00%
$ 308,594 $ 292
Jul 10, 2015 $ 0.00139
+0.00%
$ 298,625 $ 284
Jul 9, 2015 $ 0.00131
+0.00%
$ 276,735 $ 269
Jul 8, 2015 $ 0.00128
+0.00%
$ 271,785 $ 269
Jul 7, 2015 $ 0.00135
+0.00%
$ 268,041 $ 266
Jul 6, 2015 $ 0.00129
+0.00%
$ 276,812 $ 269
Jul 5, 2015 $ 0.00133
+0.00%
$ 271,698 $ 270
Jul 4, 2015 $ 0.00134
+0.00%
$ 270,697 $ 261
Jul 3, 2015 $ 0.00134
+0.00%
$ 274,352 $ 255
Jul 2, 2015 $ 0.00136
+0.00%
$ 280,314 $ 255
Jul 1, 2015 $ 0.00136
+0.00%
$ 284,785 $ 258
Jun 30, 2015 $ 0.00146
+0.00%
$ 292,259 $ 264
Jun 29, 2015 $ 0.00141
+0.00%
$ 291,588 $ 257
Jun 28, 2015 $ 0.00138
+0.00%
$ 284,131 $ 249
Jun 27, 2015 $ 0.0014
+0.00%
$ 288,976 $ 251
Jun 26, 2015 $ 0.00138
+0.00%
$ 277,543 $ 243
Jun 25, 2015 $ 0.00136
+0.00%
$ 278,350 $ 243
Jun 24, 2015 $ 0.00132
+0.00%
$ 287,620 $ 241
Jun 23, 2015 $ 0.00139
+0.00%
$ 284,166 $ 244
Jun 22, 2015 $ 0.00143
+0.00%
$ 289,131 $ 247
Jun 21, 2015 $ 0.00137
+0.00%
$ 282,859 $ 244
Jun 20, 2015 $ 0.00141
+0.00%
$ 292,298 $ 245
Jun 19, 2015 $ 0.00147
+0.00%
$ 301,589 $ 244
Jun 18, 2015 $ 0.0015
+0.00%
$ 309,001 $ 248
Jun 17, 2015 $ 0.00154
+0.00%
$ 312,054 $ 247
Jun 16, 2015 $ 0.00168
+0.00%
$ 340,817 $ 250
Jun 15, 2015 $ 0.00149
+0.00%
$ 304,270 $ 237
Jun 14, 2015 $ 0.00142
+0.00%
$ 293,793 $ 234
Jun 13, 2015 $ 0.00141
+0.00%
$ 288,784 $ 232
Jun 12, 2015 $ 0.00133
+0.00%
$ 276,239 $ 230
Jun 11, 2015 $ 0.00127
+0.00%
$ 257,685 $ 230
Jun 10, 2015 $ 0.00139
+0.00%
$ 280,646 $ 229
Jun 9, 2015 $ 0.00119
+0.00%
$ 243,700 $ 230
Jun 8, 2015 $ 0.00118
+0.00%
$ 240,477 $ 229
Jun 7, 2015 $ 0.00123
+0.00%
$ 253,953 $ 223
Jun 6, 2015 $ 0.00124
+0.00%
$ 258,652 $ 225
Jun 5, 2015 $ 0.00128
+0.00%
$ 262,818 $ 225
Jun 4, 2015 $ 0.0013
+0.00%
$ 268,054 $ 224
Jun 3, 2015 $ 0.00118
+0.00%
$ 254,072 $ 226
Jun 2, 2015 $ 0.00111
+0.00%
$ 228,025 $ 226
Jun 1, 2015 $ 0.0011
+0.00%
$ 214,018 $ 223
May 31, 2015 $ 0.00103
+0.00%
$ 205,847 $ 230
May 30, 2015 $ 0.00103
+0.00%
$ 217,612 $ 233
May 29, 2015 $ 0.00102
+0.00%
$ 209,403 $ 237
May 28, 2015 $ 0.000909
+0.00%
$ 191,453 $ 237
May 27, 2015 $ 0.000812
+0.00%
$ 169,435 $ 237
May 26, 2015 $ 0.000806
+0.00%
$ 161,816 $ 238
May 25, 2015 $ 0.000819
+0.00%
$ 159,258 $ 237
May 24, 2015 $ 0.00088
+0.00%
$ 163,477 $ 241