PotCoin Historical Data

POT Page 72
Download
Date Close Price change Market cap Trading volume
May 23, 2015 $ 0.000781
+0.00%
$ 157,335 $ 239
May 22, 2015 $ 0.000748
+0.00%
$ 154,349 $ 240
May 21, 2015 $ 0.000753
+0.00%
$ 154,074 $ 235
May 20, 2015 $ 0.000753
+0.00%
$ 148,541 $ 234
May 19, 2015 $ 0.000784
+0.00%
$ 153,634 $ 232
May 18, 2015 $ 0.000719
+0.00%
$ 153,064 $ 233
May 17, 2015 $ 0.000763
+0.00%
$ 152,942 $ 236
May 16, 2015 $ 0.000834
+0.00%
$ 153,660 $ 236
May 15, 2015 $ 0.000787
+0.00%
$ 155,840 $ 237
May 14, 2015 $ 0.000753
+0.00%
$ 154,723 $ 237
May 13, 2015 $ 0.000766
+0.00%
$ 148,012 $ 236
May 12, 2015 $ 0.000761
+0.00%
$ 148,761 $ 242
May 11, 2015 $ 0.000721
+0.00%
$ 151,519 $ 242
May 10, 2015 $ 0.000761
+0.00%
$ 149,510 $ 240
May 9, 2015 $ 0.000801
+0.00%
$ 156,506 $ 241
May 8, 2015 $ 0.000856
+0.00%
$ 170,189 $ 244
May 7, 2015 $ 0.000832
+0.00%
$ 178,591 $ 238
May 6, 2015 $ 0.000791
+0.00%
$ 161,499 $ 230
May 5, 2015 $ 0.000849
+0.00%
$ 173,273 $ 236
May 4, 2015 $ 0.000858
+0.00%
$ 171,500 $ 239
May 3, 2015 $ 0.000778
+0.00%
$ 156,168 $ 240
May 2, 2015 $ 0.000791
+0.00%
$ 156,003 $ 235
May 1, 2015 $ 0.000746
+0.00%
$ 157,251 $ 233
Apr 30, 2015 $ 0.000844
+0.00%
$ 166,861 $ 236
Apr 29, 2015 $ 0.000789
+0.00%
$ 156,732 $ 225
Apr 28, 2015 $ 0.000781
+0.00%
$ 146,176 $ 226
Apr 27, 2015 $ 0.000813
+0.00%
$ 152,055 $ 229
Apr 26, 2015 $ 0.000798
+0.00%
$ 151,598 $ 219
Apr 25, 2015 $ 0.000848
+0.00%
$ 151,665 $ 226
Apr 24, 2015 $ 0.000846
+0.00%
$ 165,111 $ 231
Apr 23, 2015 $ 0.000833
+0.00%
$ 159,448 $ 235
Apr 22, 2015 $ 0.000786
+0.00%
$ 166,834 $ 234
Apr 21, 2015 $ 0.000881
+0.00%
$ 166,338 $ 234
Apr 20, 2015 $ 0.000962
+0.00%
$ 180,146 $ 224
Apr 19, 2015 $ 0.0011
+0.00%
$ 200,330 $ 223
Apr 18, 2015 $ 0.00105
+0.00%
$ 199,165 $ 223
Apr 17, 2015 $ 0.00106
+0.00%
$ 203,839 $ 223
Apr 16, 2015 $ 0.00107
+0.00%
$ 212,039 $ 228
Apr 15, 2015 $ 0.00117
+0.00%
$ 204,031 $ 223
Apr 14, 2015 $ 0.00103
+0.00%
$ 195,650 $ 218
Apr 13, 2015 $ 0.0011
+0.00%
$ 206,361 $ 224
Apr 12, 2015 $ 0.00116
+0.00%
$ 219,586 $ 236
Apr 11, 2015 $ 0.00116
+0.00%
$ 220,464 $ 236
Apr 10, 2015 $ 0.00119
+0.00%
$ 213,574 $ 235
Apr 9, 2015 $ 0.00109
+0.00%
$ 211,858 $ 243
Apr 8, 2015 $ 0.00119
+0.00%
$ 219,113 $ 245
Apr 7, 2015 $ 0.00118
+0.00%
$ 221,398 $ 253
Apr 6, 2015 $ 0.00115
+0.00%
$ 225,205 $ 255
Apr 5, 2015 $ 0.00123
+0.00%
$ 230,396 $ 260
Apr 4, 2015 $ 0.00114
+0.00%
$ 222,459 $ 253