PotCoin Historical Data

POT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00156
+11.22%
$ 344,117 $ 171
May 7, 2024 $ 0.0014
-3.16%
$ 309,664 $ 138
May 6, 2024 $ 0.00145
-0.83%
$ 319,647 $ 90
May 5, 2024 $ 0.00146
-0.38%
$ 322,138 $ 98
May 4, 2024 $ 0.00146
-0.93%
$ 323,388 $ 86
May 3, 2024 $ 0.00148
+3.20%
$ 326,367 $ 93
May 2, 2024 $ 0.00143
+0.14%
$ 315,935 $ 88
May 1, 2024 $ 0.00143
+2.47%
$ 315,510 $ 84
Apr 30, 2024 $ 0.00139
-5.20%
$ 308,256 $ 91
Apr 29, 2024 $ 0.00147
-4.73%
$ 325,217 $ 114
Apr 28, 2024 $ 0.00154
-2.73%
$ 341,217 $ 162
Apr 27, 2024 $ 0.00159
-4.53%
$ 350,954 $ 79
Apr 26, 2024 $ 0.00166
+4.41%
$ 367,596 $ 105
Apr 25, 2024 $ 0.00158
-4.27%
$ 350,381 $ 124
Apr 24, 2024 $ 0.00166
-3.25%
$ 365,925 $ 100
Apr 23, 2024 $ 0.00171
+2.18%
$ 378,291 $ 94
Apr 22, 2024 $ 0.00167
+2.03%
$ 370,130 $ 108
Apr 21, 2024 $ 0.00164
-7.28%
$ 362,950 $ 144
Apr 20, 2024 $ 0.00177
+11.64%
$ 391,453 $ 152
Apr 19, 2024 $ 0.00159
+0.87%
$ 351,204 $ 95
Apr 18, 2024 $ 0.00158
+1.26%
$ 348,243 $ 87
Apr 17, 2024 $ 0.00156
-0.15%
$ 343,825 $ 109
Apr 16, 2024 $ 0.00156
+2.30%
$ 344,400 $ 102
Apr 15, 2024 $ 0.00152
-1.80%
$ 336,225 $ 94
Apr 14, 2024 $ 0.00155
-0.42%
$ 342,935 $ 139
Apr 13, 2024 $ 0.00155
-9.90%
$ 341,789 $ 95
Apr 12, 2024 $ 0.00171
-9.41%
$ 379,139 $ 134
Apr 11, 2024 $ 0.0019
+3.74%
$ 419,171 $ 123
Apr 10, 2024 $ 0.00183
-14.85%
$ 403,885 $ 307
Apr 9, 2024 $ 0.00215
-4.28%
$ 474,467 $ 131
Apr 8, 2024 $ 0.00224
+6.11%
$ 495,783 $ 149
Apr 7, 2024 $ 0.00211
+2.70%
$ 467,331 $ 137
Apr 6, 2024 $ 0.00206
+38.99%
$ 454,930 $ 295
Apr 5, 2024 $ 0.00148
-0.76%
$ 327,566 $ 104
Apr 4, 2024 $ 0.00149
-0.71%
$ 328,946 $ 115
Apr 3, 2024 $ 0.0015
-6.24%
$ 332,020 $ 92
Apr 2, 2024 $ 0.0016
+8.24%
$ 354,389 $ 116
Apr 1, 2024 $ 0.00148
-8.28%
$ 328,234 $ 145
Mar 31, 2024 $ 0.00162
+3.61%
$ 357,835 $ 98
Mar 30, 2024 $ 0.00156
-7.06%
$ 345,765 $ 129
Mar 29, 2024 $ 0.00167
+14.41%
$ 369,349 $ 109
Mar 28, 2024 $ 0.00146
-30.09%
$ 322,987 $ 108
Mar 27, 2024 $ 0.00138
-34.11%
$ 305,938 $ 280
Mar 26, 2024 $ 0.0021
+0.20%
$ 464,709 $ 284
Mar 25, 2024 $ 0.0021
+3.46%
$ 463,867 $ 25
Mar 23, 2024 $ 0.00197
+2.92%
$ 435,466 $ 49
Mar 22, 2024 $ 0.00191
+188.16%
$ 421,698 $ 48
Mar 21, 2024 $ 0.00196
-3.56%
$ 434,214 $ 49
Mar 20, 2024 $ 0.00204
-0.12%
$ 449,987 $ 3
Mar 18, 2024 $ 0.00136
-0.63%
$ -- $ 862