PotCoin Historical Data

POT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0413
-7.49%
$ -- $ 48,379
Aug 27 $ 0.0433
+20.69%
$ -- $ 48,526
Aug 20 $ 0.0362
+7.92%
$ -- $ 45,658
Aug 13 $ 0.0332
+15.29%
$ -- $ 44,494
Aug 6 $ 0.0276
-27.77%
$ -- $ 46,665
Jul 30 $ 0.0353
-21.74%
$ -- $ 54,236
Jul 23 $ 0.047
+0.29%
$ -- $ 55,805
Jul 16 $ 0.047
+1.89%
$ -- $ 49,333
Jul 9 $ 0.0476
-14.85%
$ -- $ 45,290
Jul 2 $ 0.0541
+1.88%
$ -- $ 45,938
Jun 25 $ 0.0523
-14.30%
$ -- $ 42,965
Jun 18 $ 0.0634
-11.51%
$ -- $ 45,840
Jun 11 $ 0.0736
-19.04%
$ -- $ 46,933
Jun 4 $ 0.102
+18.25%
$ -- $ 45,745
May 28 $ 0.0878
+6.24%
$ -- $ 51,982
May 21 $ 0.0921
-12.34%
$ -- $ 55,515
May 14 $ 0.104
-5.11%
$ -- $ 58,900
May 7 $ 0.108
-17.67%
$ -- $ 64,055
Apr 30 $ 0.135
-0.72%
$ -- $ 65,744
Apr 23 $ 0.132
-3.22%
$ -- $ 63,690
Apr 16 $ 0.138
-1.85%
$ -- $ 57,823
Apr 9 $ 0.131
+50.50%
$ -- $ 50,857
Apr 2 $ 0.0837
-3.15%
$ -- $ 48,720
Mar 26 $ 0.0869
-21.38%
$ -- $ 54,417
Mar 19 $ 0.116
+12.13%
$ -- $ 60,027
Mar 12 $ 0.105
-16.43%
$ -- $ 61,295
Mar 5 $ 0.127
-36.76%
$ -- $ 72,553
Feb 26 $ 0.19
+22.82%
$ -- $ 73,990
Feb 19 $ 0.16
-9.58%
$ -- $ 74,935
Feb 12 $ 0.186
+25.84%
$ -- $ 65,181
Feb 5 $ 0.163
-3.25%
$ -- $ 56,461
Jan 29 $ 0.167
-32.79%
$ -- $ 71,285
Jan 22 $ 0.237
-2.19%
$ -- $ 78,920
Jan 15 $ 0.257
-20.68%
$ -- $ 86,414
Jan 8 $ 0.344
-12.26%
$ -- $ 103,749
Jan 1 $ 0.377
-13.46%
$ -- $ 104,918
Dec 25 $ 0.341
+15.86%
$ -- $ 102,061
Dec 18 $ 0.322
-6.45%
$ -- $ 119,118
Dec 11 $ 0.321
+19.24%
$ -- $ 117,590
Dec 4 $ 0.304
-26.04%
$ -- $ 94,244
Nov 27 $ 0.376
+31.12%
$ -- $ 70,669
Nov 20 $ 0.245
+91.21%
$ -- $ 57,106
Nov 13 $ 0.127
+10.60%
$ -- $ 49,081
Nov 6 $ 0.133
+31.95%
$ -- $ 50,079
Oct 30 $ 0.091
+15.21%
$ -- $ 46,228
Oct 23 $ 0.0796
+19.89%
$ -- $ 40,519
Oct 16 $ 0.0681
+3.37%
$ -- $ 39,845
Oct 9 $ 0.0662
-2.73%
$ -- $ 35,184
Oct 2 $ 0.0636
-21.09%
$ -- $ 30,302
Sep 25 $ 0.0808
+15.12%
$ -- $ 28,099