PotCoin Historical Data

POT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00137
+3.77%
$ 303,399 $ 869
Mar 15, 2024 $ 0.00137
-4.14%
$ -- $ 29
Mar 14, 2024 $ 0.00143
-2.15%
$ 315,835 $ 31
Mar 13, 2024 $ 0.00146
+2.12%
$ 322,785 $ 23
Mar 12, 2024 $ 0.00143
-1.05%
$ 316,069 $ 35
Mar 8, 2024 $ 0.00136
+1.58%
$ 301,513 $ 22
Mar 7, 2024 $ 0.00202
+0.64%
$ 446,240 $ 339
Mar 6, 2024 $ 0.00133
+4.19%
$ -- $ 13
Mar 5, 2024 $ 0.00128
-6.27%
$ 283,177 $ 420
Mar 4, 2024 $ 0.00136
+8.04%
$ 301,672 $ 65
Mar 3, 2024 $ 0.00126
+1.67%
$ 278,940 $ 283
Mar 2, 2024 $ 0.00124
-0.60%
$ 274,413 $ 286
Mar 1, 2024 $ 0.00125
+0.12%
$ 276,315 $ 364
Feb 27, 2024 $ 0.00115
+5.07%
$ 253,197 $ 17
Feb 26, 2024 $ 0.00109
-29.52%
$ 240,842 $ 87
Feb 21, 2024 $ 0.00153
-2.29%
$ -- $ 10
Feb 20, 2024 $ 0.00157
+1.23%
$ 346,912 $ 10
Feb 13, 2024 $ 0.000975
-2.34%
$ 215,484 $ 55
Feb 12, 2024 $ 0.001
-30.88%
$ 221,020 $ 56
Feb 11, 2024 $ 0.00145
+50.02%
$ 319,519 $ 12
Feb 10, 2024 $ 0.000947
+0.46%
$ -- $ 385
Feb 9, 2024 $ 0.000942
+108.22%
$ 208,360 $ 383
Feb 8, 2024 $ 0.000453
+0.99%
$ 100,116 $ 55
Feb 7, 2024 $ 0.000429
-0.35%
$ -- $ 128
Feb 6, 2024 $ 0.000431
+0.72%
$ 95,297 $ 129
Feb 3, 2024 $ 0.000431
-0.28%
$ 95,244 $ 7
Feb 2, 2024 $ 0.000432
+0.35%
$ 95,476 $ 7
Feb 1, 2024 $ 0.000857
+0.57%
$ 189,436 $ 99
Jan 31, 2024 $ 0.000852
-2.19%
$ 188,418 $ 98
Jan 27, 2024 $ 0.00125
-0.03%
$ 277,436 $ 7
Jan 26, 2024 $ 0.00126
+4.65%
$ 277,738 $ 56
Jan 21, 2024 $ 0.00125
+0.09%
$ 276,571 $ 20
Jan 20, 2024 $ 0.00125
+0.14%
$ 276,183 $ 20
Jan 19, 2024 $ 0.000831
+0.50%
$ 183,625 $ 18
Jan 18, 2024 $ 0.000827
-0.02%
$ 182,728 $ 18
Jan 9, 2024 $ 0.000938
-0.14%
$ 207,347 $ 19
Jan 8, 2024 $ 0.000939
-29.46%
$ 207,508 $ 67
Jan 7, 2024 $ 0.00133
+49.78%
$ 293,845 $ 23
Jan 6, 2024 $ 0.000887
-33.22%
$ 196,072 $ 26
Jan 5, 2024 $ 0.000871
-1.81%
$ -- $ 4
Jan 4, 2024 $ 0.000887
+3.40%
$ 196,001 $ 5
Jan 3, 2024 $ 0.000857
-5.75%
$ 189,368 $ 9
Jan 2, 2024 $ 0.00136
-0.11%
$ 300,186 $ 34
Jan 1, 2024 $ 0.00085
+0.51%
$ -- $ 9
Dec 31, 2023 $ 0.000845
-33.49%
$ 186,787 $ 123
Dec 30, 2023 $ 0.00127
+1.04%
$ 281,729 $ 83
Dec 29, 2023 $ 0.00126
-1.63%
$ 278,914 $ 631
Dec 28, 2023 $ 0.000856
-0.45%
$ 189,141 $ 17
Dec 26, 2023 $ 0.00131
-0.35%
$ -- $ 61
Dec 25, 2023 $ 0.00131
+1.75%
$ 290,359 $ 105