PotCoin Historical Data

POT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0032
+0.00%
$ -- $ 4
May 19, 2025 $ 0.00467
+46.23%
$ 1.03 million $ 4
May 18, 2025 $ 0.00318
+2.40%
$ 702,545 $ 9,387
May 15, 2025 $ 0.0032
+0.03%
$ -- $ 17
May 14, 2025 $ 0.00319
-35.84%
$ 706,358 $ 25
May 13, 2025 $ 0.00331
+0.20%
$ -- $ 4
May 12, 2025 $ 0.0033
+0.10%
$ 729,505 $ 4
May 10, 2025 $ 0.00499
+0.06%
$ -- $ 5
May 9, 2025 $ 0.00499
+0.20%
$ 1.1 million $ 37
May 8, 2025 $ 0.00269
-0.35%
$ -- $ 76
May 7, 2025 $ 0.0027
-6.89%
$ 597,764 $ 76
May 6, 2025 $ 0.0029
-38.72%
$ 641,899 $ 31
May 5, 2025 $ 0.00474
+0.09%
$ 1.05 million $ 67
Apr 30, 2025 $ 0.003
+1.98%
$ 663,254 $ 5
Apr 29, 2025 $ 0.00294
+2.78%
$ 650,229 $ 57
Apr 28, 2025 $ 0.00378
+0.85%
$ 835,873 $ 90
Apr 27, 2025 $ 0.00375
-0.52%
$ 829,224 $ 186
Apr 25, 2025 $ 0.00379
+0.94%
$ 838,438 $ 11
Apr 24, 2025 $ 0.00376
+0.45%
$ 830,995 $ 16
Apr 23, 2025 $ 0.00466
-0.40%
$ 1.03 million $ 47
Apr 22, 2025 $ 0.00467
+16.79%
$ 1.03 million $ 47
Apr 21, 2025 $ 0.00437
+2.64%
$ -- $ 392
Apr 20, 2025 $ 0.00426
-28.57%
$ 941,793 $ 917
Apr 19, 2025 $ 0.005
+0.00%
$ 1.11 million $ 2
Apr 18, 2025 $ 0.005
-1.92%
$ 1.11 million $ 2
Apr 17, 2025 $ 0.0051
+1.11%
$ 1.13 million $ 0
Apr 16, 2025 $ 0.00504
+0.13%
$ 1.11 million $ 3,322
Apr 12, 2025 $ 0.00426
-14.85%
$ 941,251 $ 2,675
Apr 11, 2025 $ 0.005
+25.00%
$ 1.11 million $ 857
Apr 10, 2025 $ 0.004
+0.00%
$ 884,338 $ 25
Apr 9, 2025 $ 0.004
-20.00%
$ 884,338 $ 3
Apr 8, 2025 $ 0.005
+0.00%
$ 1.11 million $ 139
Apr 7, 2025 $ 0.00399
+1.90%
$ 881,889 $ 39
Apr 6, 2025 $ 0.00391
-21.95%
$ 865,224 $ 187
Apr 5, 2025 $ 0.00501
+67.15%
$ 1.11 million $ 7,040
Apr 4, 2025 $ 0.0035
-15.92%
$ 773,796 $ 4
Apr 3, 2025 $ 0.00416
-16.01%
$ 919,336 $ 15
Apr 2, 2025 $ 0.00496
+16.95%
$ 1.1 million $ 2,108
Apr 1, 2025 $ 0.00424
-14.33%
$ 938,469 $ 319
Mar 31, 2025 $ 0.00495
+0.18%
$ 1.1 million $ 83
Mar 30, 2025 $ 0.00494
-1.11%
$ 1.09 million $ 3,447
Mar 29, 2025 $ 0.005
+2.04%
$ 1.11 million $ 109
Mar 27, 2025 $ 0.00524
+0.45%
$ -- $ 174
Mar 26, 2025 $ 0.00522
+19.32%
$ 1.15 million $ 174
Mar 25, 2025 $ 0.00437
+25.13%
$ 967,060 $ 4,339
Mar 24, 2025 $ 0.0049
+0.00%
$ -- $ 5
Mar 23, 2025 $ 0.0049
+39.97%
$ 1.08 million $ 16
Mar 22, 2025 $ 0.0042
+20.08%
$ -- $ 1,663
Mar 21, 2025 $ 0.0035
+0.00%
$ 773,911 $ 14
Mar 20, 2025 $ 0.00336
-3.42%
$ 742,942 $ 10
Download