PotCoin Historical Data

POT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0032
-32.39%
$ -- $ 9,737
Apr 2025 $ 0.003
-39.46%
$ 663,254 $ 18,505
Mar 2025 $ 0.00495
-0.91%
$ 1.1 million $ 13,429
Feb 2025 $ 0.005
+51.05%
$ 1.11 million $ 544,103
Jan 2025 $ 0.00323
-30.56%
$ 729,031 $ 4.6 million
Dec 2024 $ 0.00504
-50.23%
$ 1.03 million $ 8.07 million
Nov 2024 $ 0.01
+138.15%
$ 2.22 million $ 8.72 million
Oct 2024 $ 0.00432
+290.22%
$ 930,781 $ 4.17 million
Sep 2024 $ 0.00111
+11.16%
$ 244,778 $ 18,549
Aug 2024 $ 0.000996
-17.81%
$ 220,200 $ 171
Jul 2024 $ 0.00121
-4.34%
$ 267,789 $ 1,322
Jun 2024 $ 0.00127
-14.57%
$ 279,975 $ 2,180
May 2024 $ 0.00148
+6.43%
$ 327,695 $ 2,967
Apr 2024 $ 0.00139
-13.86%
$ 308,256 $ 3,843
Mar 2024 $ 0.00162
+29.65%
$ 357,835 $ 4,824
Feb 2024 $ 0.00115
+34.42%
$ -- $ 1,439
Jan 2024 $ 0.000852
+0.77%
$ 188,418 $ 433
Dec 2023 $ 0.000845
+166.37%
$ 186,787 $ 8,639
Nov 2023 $ 0.000317
-69.59%
$ 70,041 $ 7,084
Oct 2023 $ 0.00104
-11.66%
$ 230,330 $ 5,201
Sep 2023 $ 0.00118
+18.84%
$ 260,759 $ 2,608
Aug 2023 $ 0.000992
-14.22%
$ 219,368 $ 7,257
Jul 2023 $ 0.00174
+42.58%
$ 384,264 $ 2,675
Jun 2023 $ 0.00122
-25.29%
$ 269,550 $ 3,865
May 2023 $ 0.00163
-39.94%
$ 360,781 $ 11,785
Apr 2023 $ 0.00272
-4.66%
$ 601,360 $ 13,334
Mar 2023 $ 0.00285
+75.56%
$ 630,476 $ 18,024
Feb 2023 $ 0.00162
-12.28%
$ 358,692 $ 7,517
Jan 2023 $ 0.00185
+24.33%
$ 409,053 $ 17,380
Dec 2022 $ 0.00165
-12.40%
$ 365,585 $ 2,148
Nov 2022 $ 0.00189
-34.18%
$ 417,143 $ 8,900
Oct 2022 $ 0.00287
-13.21%
$ 633,775 $ 25,990
Sep 2022 $ 0.0033
+0.18%
$ 730,068 $ 21,989
Aug 2022 $ 0.00329
+17.62%
$ -- $ 34,321
Jul 2022 $ 0.00192
+38.57%
$ -- $ 17,820
Jun 2022 $ 0.00139
-51.66%
$ -- $ 1,629
May 2022 $ 0.00287
-41.73%
$ -- $ 13,061
Apr 2022 $ 0.00492
-25.66%
$ -- $ 21,686
Mar 2022 $ 0.00661
+13.89%
$ -- $ 36,639
Feb 2022 $ 0.00581
-16.52%
$ -- $ 15,568
Jan 2022 $ 0.00697
-14.30%
$ -- $ 16,528
Dec 2021 $ 0.00813
-42.50%
$ -- $ 54,983
Nov 2021 $ 0.0141
-6.79%
$ -- $ 229,020
Oct 2021 $ 0.0152
+11.79%
$ -- $ 119,833
Sep 2021 $ 0.0136
-13.59%
$ -- $ 82,682
Aug 2021 $ 0.0157
-7.30%
$ -- $ 70,435
Jul 2021 $ 0.0162
+2.14%
$ -- $ 56,132
Jun 2021 $ 0.0158
-17.44%
$ -- $ 234,590
May 2021 $ 0.0181
-56.21%
$ -- $ 350,032
Apr 2021 $ 0.0414
+49.18%
$ -- $ 953,575
Download