PotCoin Historical Data

POT
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0032
+0.20%
$ -- $ 8
May 12 $ 0.0032
-3.03%
$ 702,545 $ 50
May 5 $ 0.00499
+5.39%
$ -- $ 293
Apr 28 $ 0.003
-19.97%
$ -- $ 153
Apr 21 $ 0.00375
-11.97%
$ 829,224 $ 698
Apr 14 $ 0.005
-0.66%
$ 941,793 $ 3,327
Apr 7 $ 0.00426
+8.76%
$ -- $ 3,738
Mar 31 $ 0.00391
-20.86%
$ 865,224 $ 9,755
Mar 24 $ 0.005
+2.05%
$ 1.09 million $ 4,801
Mar 17 $ 0.0042
+27.22%
$ 1.08 million $ 1,797
Mar 10 $ 0.005
+3.17%
$ 730,553 $ 893
Mar 3 $ 0.00345
-8.42%
$ 1.07 million $ 2,026
Feb 24 $ 0.00377
+30.37%
$ 832,870 $ 400
Feb 17 $ 0.00273
-28.87%
$ 638,603 $ 456
Feb 10 $ 0.0039
-0.52%
$ 850,523 $ 412
Feb 3 $ 0.0055
+75.91%
$ -- $ 271,855
Jan 27 $ 0.00312
-3.10%
$ 690,881 $ 897,539
Jan 20 $ 0.00309
-22.19%
$ 713,006 $ 798,288
Jan 13 $ 0.00463
+15.21%
$ 880,641 $ 772,775
Jan 6 $ 0.00393
-14.22%
$ 888,904 $ 1.02 million
Dec 30 $ 0.00479
-6.12%
$ 1.01 million $ 1.28 million
Dec 23 $ 0.00559
+21.63%
$ 1.13 million $ 1.39 million
Dec 16 $ 0.00468
-22.91%
$ 1.02 million $ 1.49 million
Dec 9 $ 0.00589
-47.16%
$ 1.35 million $ 1.78 million
Dec 2 $ 0.0119
+17.94%
$ 2.46 million $ 2.04 million
Nov 25 $ 0.0101
+41.48%
$ 2.23 million $ 1.28 million
Nov 18 $ 0.00731
+50.11%
$ 1.62 million $ 2.46 million
Nov 11 $ 0.0047
+5.88%
$ 1.08 million $ 1.97 million
Nov 4 $ 0.00382
-16.06%
$ 981,188 $ 1.64 million
Oct 28 $ 0.00456
+53.54%
$ 1.01 million $ 1.63 million
Oct 21 $ 0.00311
-12.65%
$ 654,508 $ 973,127
Oct 14 $ 0.00356
-16.87%
$ 786,015 $ 903,116
Oct 7 $ 0.00486
+306.69%
$ 945,463 $ 1.54 million
Sep 30 $ 0.00137
+21.44%
$ 265,305 $ 20,109
Sep 23 $ 0.00112
-0.15%
$ 250,506 $ 8,474
Sep 16 $ 0.00113
+13.62%
$ 249,024 $ 4,113
Sep 9 $ 0.000993
-1.29%
$ 219,537 $ 114
Sep 2 $ 0.000993
-1.29%
$ 222,411 $ 109
Aug 26 $ 0.000996
+46.29%
$ 220,200 $ 59
Aug 19 $ 0.000801
-28.55%
$ 150,440 $ 86
Aug 12 $ 0.00133
+2.39%
$ -- $ 2
Aug 5 $ 0.00135
+4.94%
$ 287,326 $ 5
Jul 29 $ 0.00129
+2.04%
$ 284,189 $ 9
Jul 22 $ 0.00128
-5.87%
$ 279,252 $ 6
Jul 15 $ 0.00127
+2.68%
$ 299,415 $ 268
Jul 8 $ 0.00123
+16.37%
$ 274,321 $ 445
Jul 1 $ 0.00112
-11.69%
$ 234,271 $ 447
Jun 24 $ 0.00126
+6.33%
$ 279,975 $ 398
Jun 17 $ 0.00124
-5.23%
$ -- $ 320
Jun 10 $ 0.00131
-4.95%
$ 289,654 $ 490
Download